00:03:05,28.51
00:06:24,28.18
00:09:44,27.82
00:13:04,27.50
00:16:24,27.18
00:19:43,27.07
00:23:04,27.20
00:26:23,27.36
00:29:43,27.52
00:33:02,27.71
00:36:22,27.91
00:39:41,28.11
00:43:01,28.30
00:46:20,28.50
00:49:41,28.68
00:53:00,28.84
00:56:21,28.99
00:59:41,29.13
01:02:54,29.23
01:06:13,29.36
01:09:33,29.46
01:12:52,29.56
01:16:12,29.65
01:19:31,29.73
01:22:51,29.82
01:26:10,29.89
01:29:29,29.95
01:32:49,30.02
01:36:08,29.98
01:39:28,29.68
01:42:47,29.29
01:46:07,28.90
01:49:26,28.50
01:52:46,28.15
01:56:05,27.77
01:59:25,27.44
02:02:44,27.25
02:06:04,27.36
02:09:23,27.51
02:12:43,27.70
02:16:02,27.91
02:19:22,28.10
02:22:41,28.30
02:26:01,28.51
02:29:20,28.69
02:32:40,28.86
02:35:59,29.01
02:39:19,29.14
02:42:38,29.25
02:45:58,29.36
02:49:17,29.46
02:52:37,29.56
02:55:56,29.65
02:59:16,29.74
03:02:35,29.81
03:05:55,29.89
03:09:14,29.93
03:12:33,29.69
03:15:53,29.29
03:19:12,28.95
03:22:32,28.85
03:25:51,28.89
03:29:11,28.94
03:32:30,29.04
03:35:50,29.11
03:39:09,29.23
03:42:28,29.31
03:45:48,29.44
03:49:08,29.52
03:52:27,29.61
03:55:46,29.73
03:59:06,29.81
04:02:25,29.88
04:05:45,29.94
04:09:05,30.00
04:12:24,30.06
04:15:43,30.11
04:19:03,30.16
04:22:22,30.20
04:25:42,30.25
04:29:01,30.30
04:32:21,30.31
04:35:40,30.36
04:39:00,30.39
04:42:19,30.43
04:45:38,30.44
04:48:58,30.44
04:52:17,30.49
04:55:37,30.49
04:58:56,30.43
05:02:16,30.23
05:05:35,29.94
05:08:55,29.48
05:12:14,28.91
05:15:34,28.46
05:18:53,28.38
05:22:13,28.40
05:25:32,28.48
05:28:52,28.59
05:32:11,28.73
05:35:31,28.84
05:38:50,28.98
05:42:09,29.09
05:45:29,29.20
05:48:48,29.30
05:52:08,29.41
05:55:27,29.51
05:58:47,29.59
06:02:06,29.70
06:05:26,29.77
06:08:45,29.85
06:12:05,29.89
06:15:24,29.95
06:18:43,30.00
06:22:03,30.04
06:25:22,30.10
06:28:42,30.13
06:32:01,30.19
06:35:21,30.19
06:38:40,30.25
06:42:00,30.27
06:45:19,30.30
06:48:39,30.31
06:51:58,30.38
06:55:18,30.30
06:58:37,29.96
07:01:56,29.55
07:05:16,29.14
07:08:35,28.70
07:11:55,28.32
07:15:14,27.93
07:18:34,27.57
07:21:53,27.45
07:25:12,27.52
07:28:32,27.68
07:31:51,27.80
07:35:11,27.98
07:38:30,28.15
07:41:50,28.32
07:45:09,28.49
07:48:29,28.66
07:51:48,28.80
07:55:08,28.94
07:58:27,29.06
08:01:47,29.20
08:05:06,29.31
08:08:26,29.41
08:11:45,29.51
08:15:05,29.59
08:18:24,29.68
08:21:44,29.77
08:25:03,29.82
08:28:23,29.91
08:31:42,29.96
08:35:01,30.00
08:38:21,30.07
08:41:41,30.14
08:45:00,30.19
08:48:19,30.23
08:51:39,30.27
08:54:58,30.31
08:58:18,30.36
09:01:37,30.39
09:04:57,30.44
09:08:16,30.48
09:11:36,30.51
09:14:55,30.56
09:18:14,30.56
09:21:34,30.61
09:24:53,30.65
09:28:13,30.68
09:31:32,30.69
09:34:52,30.75
09:38:11,30.75
09:41:31,30.80
09:44:50,30.81
09:48:10,30.86
09:51:29,30.88
09:54:49,30.93
09:58:08,30.90
10:01:28,30.61
10:04:47,30.24
10:08:07,29.82
10:11:26,29.40
10:14:46,29.01
10:18:05,28.63
10:21:25,28.25
10:24:44,27.94
10:28:04,27.57
10:31:23,27.27
10:34:43,27.13
10:38:02,27.21
10:41:21,27.40
10:44:41,27.59
10:48:00,27.80
10:51:20,28.02
10:54:40,28.23
10:57:59,28.46
11:01:19,28.66
11:04:38,28.75
11:07:57,28.73
11:11:17,28.61
11:14:36,28.24
11:17:56,27.79
11:21:15,27.41
11:24:35,27.07
11:27:54,26.81
11:31:14,26.51
11:34:33,26.27
11:37:53,26.04
11:41:12,25.79
11:44:32,25.59
11:47:51,25.64
11:51:11,25.90
11:54:31,26.19
11:57:50,26.49
12:01:09,26.80
12:04:29,27.07
12:07:48,27.38
12:11:08,27.69
12:14:27,27.91
12:17:47,27.91
12:21:06,27.75
12:24:26,27.54
12:27:45,27.27
12:31:05,27.02
12:34:24,26.80
12:37:44,26.57
12:41:03,26.31
12:44:23,26.10
12:47:42,25.85
12:51:02,25.65
12:54:21,25.40
12:57:41,25.21
13:01:00,25.01
13:04:20,24.82
13:07:39,24.71
13:10:59,24.94
13:14:18,25.26
13:17:38,25.63
13:20:57,25.96
13:24:17,26.31
13:27:36,26.66
13:30:55,27.00
13:34:15,27.31
13:37:34,27.61
13:40:54,27.88
13:44:13,28.14
13:47:33,28.39
13:50:52,28.60
13:54:12,28.84
13:57:31,28.91
14:00:51,28.71
14:04:10,28.44
14:07:30,28.15
14:10:49,27.88
14:14:08,27.57
14:17:28,27.31
14:20:47,27.05
14:24:07,26.79
14:27:26,26.52
14:30:46,26.27
14:34:05,26.05
14:37:25,25.82
14:40:44,25.60
14:44:03,25.39
14:47:23,25.21
14:50:42,25.01
14:54:02,24.84
14:57:21,24.65
15:00:41,24.50
15:04:00,24.34
15:07:20,24.20
15:10:39,24.05
15:13:58,23.89
15:17:18,23.76
15:20:37,23.63
15:23:57,23.61
15:27:16,23.91
15:30:36,24.36
15:33:55,24.77
15:37:15,25.19
15:40:34,25.59
15:43:54,26.00
15:47:13,26.38
15:50:33,26.69
15:53:52,26.91
15:57:12,26.99
16:00:31,26.88
16:03:51,26.56
16:07:10,26.24
16:10:30,25.95
16:13:49,25.71
16:17:08,25.48
16:20:28,25.29
16:23:48,25.09
16:27:07,24.91
16:30:26,24.74
16:33:46,24.55
16:37:05,24.39
16:40:25,24.24
16:43:44,24.09
16:47:04,23.93
16:50:23,23.79
16:53:43,23.65
16:57:02,23.51
17:00:21,23.55
17:03:41,23.90
17:07:00,24.32
17:10:20,24.76
17:13:39,25.19
17:16:59,25.60
17:20:19,26.01
17:23:38,26.38
17:26:58,26.56
17:30:17,26.51
17:33:37,26.38
17:36:57,26.21
17:40:16,26.02
17:43:35,25.81
17:46:55,25.60
17:50:14,25.41
17:53:34,25.21
17:56:53,25.00
18:00:13,24.82
18:03:32,24.63
18:06:52,24.46
18:10:11,24.30
18:13:31,24.15
18:16:50,24.26
18:20:09,24.61
18:23:29,24.96
18:26:48,25.35
18:30:08,25.70
18:33:28,26.09
18:36:47,26.44
18:40:07,26.76
18:43:27,27.09
18:46:46,27.35
18:50:06,27.26
18:53:25,27.10
18:56:44,26.88
19:00:04,26.66
19:03:23,26.43
19:06:43,26.21
19:10:02,25.98
19:13:22,25.75
19:16:42,25.52
19:20:01,25.29
19:23:20,25.10
19:26:40,24.89
19:29:59,24.77
19:33:19,24.98
19:36:38,25.29
19:39:58,25.61
19:43:18,25.94
19:46:37,26.25
19:49:56,26.59
19:53:16,26.88
19:56:35,27.20
19:59:55,27.49
20:03:14,27.71
20:06:34,27.64
20:09:53,27.44
20:13:13,27.20
20:16:32,26.94
20:19:52,26.69
20:23:11,26.44
20:26:31,26.18
20:29:51,25.94
20:33:10,25.80
20:36:30,25.93
20:39:49,26.15
20:43:09,26.40
20:46:29,26.66
20:49:49,26.96
20:53:09,27.25
20:56:28,27.51
20:59:48,27.76
21:03:07,28.02
21:06:27,28.24
21:09:46,28.44
21:13:06,28.50
21:16:25,28.45
21:19:45,28.26
21:23:04,27.84
21:26:24,27.43
21:29:43,27.06
21:33:03,26.75
21:36:22,26.45
21:39:42,26.19
21:43:01,25.93
21:46:21,25.69
21:49:40,25.69
21:52:59,25.85
21:56:19,25.98
21:59:38,25.90
22:02:58,25.73
22:06:17,25.68
22:09:37,25.80
22:12:56,25.94
22:16:16,26.16
22:19:35,26.41
22:22:55,26.69
22:26:14,26.96
22:29:34,27.24
22:32:54,27.49
22:36:19,27.61
22:39:39,27.60
22:42:58,27.51
22:46:18,27.56
22:49:37,27.59
22:52:57,27.70
22:56:16,27.84
22:59:36,28.04
23:02:55,28.23
23:06:15,28.40
23:09:34,28.56
23:12:54,28.56
23:16:13,28.32
23:19:33,28.05
23:22:52,27.75
23:26:11,27.44
23:29:31,27.14
23:32:50,26.85
23:36:10,26.57
23:39:29,26.34
23:42:49,26.31
23:46:08,26.46
23:49:28,26.65
23:52:47,26.88
23:56:07,27.05
23:59:26,27.18