00:03:02,32.52
00:06:21,32.63
00:09:41,32.55
00:13:00,32.30
00:16:20,31.69
00:19:39,31.16
00:22:59,30.74
00:26:18,30.24
00:29:38,29.76
00:32:57,29.27
00:36:17,28.99
00:39:36,28.88
00:42:55,28.96
00:46:15,29.24
00:49:35,29.56
00:52:54,29.93
00:56:15,30.25
00:59:34,30.56
01:02:54,30.94
01:06:15,31.21
01:09:38,31.49
01:12:58,31.74
01:16:19,31.98
01:19:42,32.20
01:23:01,32.39
01:26:24,32.58
01:29:44,32.74
01:33:03,32.89
01:36:24,33.02
01:39:43,33.16
01:43:03,33.27
01:46:22,33.35
01:49:42,33.45
01:53:02,33.55
01:56:22,33.61
01:59:41,33.70
02:03:01,33.76
02:06:20,33.83
02:09:40,33.89
02:12:59,33.94
02:16:19,34.00
02:19:38,34.05
02:22:58,33.95
02:26:17,33.69
02:29:37,33.23
02:32:56,32.67
02:36:16,32.14
02:39:35,31.81
02:42:54,31.65
02:46:14,31.65
02:49:33,31.76
02:52:53,31.95
02:56:12,32.11
02:59:32,32.30
03:02:51,32.49
03:06:12,32.64
03:09:31,32.80
03:12:51,32.95
03:16:10,33.08
03:19:30,33.21
03:22:49,33.31
03:26:08,33.40
03:29:28,33.51
03:32:47,33.59
03:36:07,33.67
03:39:26,33.74
03:42:46,33.81
03:46:05,33.88
03:49:25,33.92
03:52:44,33.99
03:56:06,34.02
03:59:25,34.06
04:02:45,34.10
04:06:04,34.13
04:09:23,34.14
04:12:43,34.19
04:16:02,34.20
04:19:22,34.25
04:22:42,34.25
04:26:01,34.29
04:29:20,34.31
04:32:40,34.31
04:36:00,34.33
04:39:19,34.38
04:42:38,34.38
04:45:58,34.38
04:49:17,34.38
04:52:37,34.38
04:55:56,34.41
04:59:16,34.44
05:02:35,34.44
05:05:55,34.44
05:09:15,34.44
05:12:34,34.44
05:15:54,34.46
05:19:13,34.48
05:22:33,34.49
05:25:53,34.49
05:29:12,34.50
05:32:32,34.50
05:35:51,34.50
05:39:11,34.50
05:42:30,34.50
05:45:50,34.50
05:49:09,34.50
05:52:28,34.50
05:55:48,34.39
05:59:08,34.19
06:02:27,33.70
06:05:47,32.92
06:09:07,32.35
06:12:27,31.77
06:15:47,31.21
06:19:06,30.65
06:22:26,30.26
06:25:45,30.09
06:29:05,30.09
06:32:24,30.26
06:35:44,30.50
06:39:03,30.80
06:42:23,31.06
06:45:43,31.35
06:49:02,31.60
06:52:22,31.84
06:55:41,32.04
06:59:01,32.25
07:02:20,32.45
07:05:40,32.61
07:08:59,32.76
07:12:19,32.90
07:15:38,33.02
07:18:57,33.15
07:22:17,33.25
07:25:36,33.35
07:28:55,33.45
07:32:15,33.54
07:35:35,33.61
07:38:54,33.67
07:42:14,33.74
07:45:33,33.81
07:48:53,33.86
07:52:12,33.90
07:55:32,33.94
07:58:51,34.00
08:02:11,34.01
08:05:30,34.06
08:08:50,34.13
08:12:09,34.13
08:15:29,34.19
08:18:48,34.19
08:22:08,34.11
08:25:28,33.81
08:28:47,33.35
08:32:06,32.85
08:35:26,32.51
08:38:45,32.34
08:42:05,32.29
08:45:24,32.38
08:48:44,32.50
08:52:03,32.65
08:55:22,32.81
08:58:42,32.99
09:02:01,33.13
09:05:21,33.26
09:08:40,33.40
09:12:00,33.52
09:15:19,33.65
09:18:39,33.74
09:21:58,33.84
09:25:18,33.92
09:28:37,34.02
09:31:56,34.10
09:35:16,34.17
09:38:35,34.26
09:41:55,34.31
09:45:14,34.39
09:48:34,34.45
09:51:53,34.50
09:55:13,34.55
09:58:33,34.60
10:01:52,34.63
10:05:12,34.67
10:08:31,34.70
10:11:51,34.75
10:15:10,34.77
10:18:30,34.81
10:21:49,34.84
10:25:08,34.88
10:28:28,34.89
10:31:47,34.94
10:35:07,34.94
10:38:26,34.98
10:41:46,35.00
10:45:05,35.00
10:48:25,35.00
10:51:44,34.85
10:55:04,34.51
10:58:23,34.04
11:01:43,33.44
11:05:02,32.88
11:08:22,32.25
11:11:41,31.64
11:15:01,31.07
11:18:20,30.54
11:21:40,30.01
11:24:59,29.51
11:28:19,29.05
11:31:38,28.61
11:34:58,28.19
11:38:17,27.80
11:41:37,27.45
11:44:56,27.34
11:48:15,27.43
11:51:35,27.69
11:54:55,28.11
11:58:14,28.63
12:01:33,29.10
12:04:53,29.57
12:08:12,30.04
12:11:32,30.46
12:14:51,30.85
12:18:11,31.10
12:21:30,31.13
12:24:49,30.98
12:28:09,30.48
12:31:28,30.14
12:34:48,29.81
12:38:08,29.46
12:41:27,29.09
12:44:47,28.68
12:48:06,28.30
12:51:25,27.94
12:54:45,27.56
12:58:04,27.23
13:01:24,26.88
13:04:43,26.56
13:08:03,26.27
13:11:22,26.20
13:14:42,26.34
13:18:01,26.68
13:21:21,27.15
13:24:40,27.71
13:28:00,28.27
13:31:19,28.81
13:34:39,29.34
13:37:58,29.79
13:41:18,30.00
13:44:38,30.01
13:47:57,29.80
13:51:17,29.48
13:54:36,29.11
13:57:56,28.73
14:01:15,28.32
14:04:35,27.95
14:07:54,27.59
14:11:14,27.25
14:14:33,26.89
14:17:53,26.56
14:21:13,26.29
14:24:32,26.00
14:27:51,25.73
14:31:11,25.46
14:34:30,25.34
14:37:50,25.49
14:41:09,25.80
14:44:29,26.30
14:47:48,26.91
14:51:08,27.52
14:54:27,28.13
14:57:47,28.68
15:01:06,29.13
15:04:25,29.32
15:07:45,29.30
15:11:04,29.09
15:14:24,28.81
15:17:43,28.44
15:21:03,28.09
15:24:22,27.74
15:27:42,27.51
15:31:01,27.54
15:34:20,27.75
15:37:40,28.09
15:40:59,28.56
15:44:19,29.06
15:47:38,29.55
15:50:58,30.01
15:54:17,30.44
15:57:37,30.86
16:00:56,31.24
16:04:15,31.56
16:07:35,31.91
16:10:54,32.19
16:14:14,32.49
16:17:33,32.71
16:20:53,32.75
16:24:12,32.61
16:27:31,32.23
16:30:51,31.80
16:34:10,31.30
16:37:30,30.80
16:40:49,30.31
16:44:09,29.82
16:47:28,29.36
16:50:48,28.93
16:54:08,28.49
16:57:27,28.09
17:00:46,27.70
17:04:06,27.36
17:07:25,27.01
17:10:45,26.69
17:14:04,26.39
17:17:24,26.13
17:20:43,25.85
17:24:03,25.59
17:27:23,25.34
17:30:42,25.11
17:34:02,25.06
17:37:21,25.25
17:40:41,25.64
17:44:00,26.16
17:47:20,26.79
17:50:39,27.44
17:53:59,28.02
17:57:18,28.63
18:00:38,29.16
18:03:57,29.68
18:07:16,30.14
18:10:36,30.39
18:13:56,30.41
18:17:16,30.25
18:20:36,29.82
18:23:55,29.52
18:27:15,29.25
18:30:34,28.91
18:33:54,28.56
18:37:13,28.29
18:40:33,28.23
18:43:52,28.38
18:47:12,28.69
18:50:31,29.09
18:53:51,29.54
18:57:10,29.96
19:00:29,30.36
19:03:49,30.77
19:07:08,31.13
19:10:28,31.46
19:13:48,31.79
19:17:07,32.06
19:20:27,32.34
19:23:46,32.60
19:27:05,32.81
19:30:25,32.85
19:33:44,32.69
19:37:04,32.35
19:40:23,31.89
19:43:43,31.38
19:47:02,30.84
19:50:21,30.32
19:53:41,29.82
19:57:00,29.32
20:00:20,28.88
20:03:39,28.44
20:06:59,28.02
20:10:18,27.64
20:13:38,27.26
20:16:57,27.18
20:20:17,27.24
20:23:36,27.50
20:26:56,27.93
20:30:15,28.43
20:33:35,28.91
20:36:54,29.39
20:40:14,29.85
20:43:33,30.26
20:46:53,30.48
20:50:12,30.50
20:53:31,30.36
20:56:51,29.98
21:00:11,29.90
21:03:30,30.13
21:06:50,30.40
21:10:09,30.48
21:13:29,30.35
21:16:48,30.04
21:20:08,29.66
21:23:27,29.25
21:26:47,28.80
21:30:06,28.39
21:33:26,27.98
21:36:45,27.65
21:40:05,27.57
21:43:24,27.69
21:46:44,27.98
21:50:03,28.39
21:53:24,28.86
21:56:43,29.30
22:00:03,29.75
22:03:22,30.15
22:06:41,30.55
22:10:01,30.93
22:13:21,31.25
22:16:40,31.56
22:19:59,31.82
22:23:19,32.00
22:26:38,31.99
22:29:58,31.79
22:33:17,31.24
22:36:37,30.88
22:39:56,30.46
22:43:16,30.02
22:46:35,29.57
22:49:55,29.11
22:53:14,28.66
22:56:34,28.25
22:59:53,28.07
23:03:13,28.06
23:06:32,28.25
23:09:52,28.60
23:13:12,29.04
23:16:31,29.46
23:19:51,29.88
23:23:10,30.27
23:26:30,30.65
23:29:49,31.00
23:33:08,31.31
23:36:28,31.63
23:39:48,31.88
23:43:08,32.13
23:46:28,32.35
23:49:47,32.56
23:53:07,32.73
23:56:26,32.74
23:59:45,32.56