00:02:54,40.75 00:06:13,40.75 00:09:33,40.69 00:12:52,40.64 00:16:12,40.63 00:19:31,40.61 00:22:50,40.60 00:26:12,40.61 00:29:32,40.63 00:32:51,40.60 00:36:11,40.56 00:39:30,40.61 00:42:49,40.59 00:46:09,40.56 00:49:29,40.56 00:52:48,40.56 00:56:08,40.56 00:59:27,40.54 01:02:46,40.49 01:06:06,40.44 01:09:26,40.44 01:12:45,40.39 01:16:05,40.38 01:19:24,40.35 01:22:44,40.31 01:26:03,40.29 01:29:23,40.29 01:32:42,40.31 01:36:02,40.31 01:39:21,40.31 01:42:40,40.31 01:46:00,40.26 01:49:19,40.25 01:52:39,40.26 01:55:58,40.25 01:59:18,40.25 02:02:37,40.20 02:05:57,40.19 02:09:16,40.19 02:12:36,40.24 02:15:55,40.20 02:19:15,40.15 02:22:34,40.13 02:25:54,40.13 02:29:13,40.13 02:32:32,40.13 02:35:52,40.13 02:39:12,40.09 02:42:31,40.06 02:45:51,40.02 02:49:10,40.00 02:52:29,40.00 02:55:49,40.00 02:59:08,40.00 03:02:28,40.00 03:05:47,40.00 03:09:07,40.00 03:12:27,40.00 03:15:46,39.98 03:19:05,39.95 03:22:25,39.99 03:25:44,39.95 03:29:04,39.94 03:32:23,39.95 03:35:43,39.94 03:39:02,39.94 03:42:22,39.99 03:45:41,39.96 03:49:01,39.94 03:52:20,39.89 03:55:39,39.83 03:59:00,39.81 04:02:19,39.81 04:05:39,39.81 04:08:58,39.81 04:12:18,39.81 04:15:37,39.79 04:18:56,39.75 04:22:16,39.71 04:25:35,39.75 04:28:55,39.77 04:32:14,39.75 04:35:34,39.75 04:38:53,39.75 04:42:13,39.75 04:45:33,39.75 04:48:52,39.77 04:52:12,39.81 04:55:31,39.75 04:58:50,39.75 05:02:10,39.75 05:05:29,39.75 05:08:49,39.77 05:12:08,39.91 05:15:28,40.06 05:18:47,40.20 05:22:07,40.33 05:25:26,40.45 05:28:45,40.55 05:32:05,40.56 05:35:24,40.60 05:38:44,40.56 05:42:04,40.56 05:45:24,40.56 05:48:46,40.58 05:52:07,40.56 05:55:27,40.56 05:58:46,40.56 06:02:07,40.54 06:05:26,40.56 06:08:46,40.52 06:12:05,40.51 06:15:25,40.45 06:18:44,40.44 06:22:04,40.44 06:25:23,40.44 06:28:43,40.48 06:32:02,40.50 06:35:22,40.49 06:38:41,40.44 06:42:00,40.44 06:45:20,40.44 06:48:39,40.45 06:51:59,40.48 06:55:18,40.44 06:58:38,40.41 07:01:57,40.36 07:05:17,40.31 07:08:36,40.26 07:11:55,40.25 07:15:15,40.31 07:18:34,40.36 07:21:54,40.34 07:25:13,40.31 07:28:33,40.29 07:31:52,40.25 07:35:12,40.25 07:38:31,40.25 07:41:51,40.23 07:45:10,40.19 07:48:29,40.25 07:51:49,40.25 07:55:08,40.25 07:58:28,40.25 08:01:48,40.25 08:05:07,40.24 08:08:27,40.25 08:11:46,40.25 08:15:06,40.25 08:18:25,40.23 08:21:45,40.19 08:25:04,40.19 08:28:24,40.19 08:31:43,40.14 08:35:03,40.13 08:38:22,40.11 08:41:42,40.06 08:45:01,40.04 08:48:21,40.06 08:51:40,40.04 08:55:00,40.00 08:58:19,40.00 09:01:39,40.00 09:05:00,40.00 09:08:20,40.00 09:11:39,40.00 09:14:59,40.00 09:18:18,40.00 09:21:38,40.00 09:24:57,40.01 09:28:16,40.00 09:31:36,39.99 09:34:55,39.94 09:38:15,39.94 09:41:34,40.00 09:44:54,39.99 09:48:13,39.94 09:51:33,39.94 09:54:52,39.92 09:58:12,39.88 10:01:31,39.90 10:04:50,39.90 10:08:17,39.86 10:11:36,39.81 10:14:55,39.81 10:18:16,39.81 10:21:36,39.79 10:24:57,39.77 10:28:17,40.11 10:31:36,41.41 10:34:56,41.69 10:38:15,41.69 10:41:34,41.95 10:44:54,42.05 10:48:14,41.94 10:51:33,41.88 10:54:53,41.90 10:58:12,41.98 11:01:32,42.02 11:04:51,42.02 11:08:11,42.00 11:11:30,41.96 11:14:50,41.90 11:18:09,41.86 11:21:29,41.81 11:24:48,41.74 11:28:08,41.67 11:31:27,41.61 11:34:47,41.54 11:38:06,41.49 11:41:26,41.44 11:44:45,41.44 11:48:04,41.39 11:51:24,41.35 11:54:43,41.29 11:58:03,41.25 12:01:22,41.21 12:04:42,41.19 12:08:04,41.19 12:11:24,41.13 12:14:43,41.09 12:18:03,41.01 12:21:22,40.96 12:24:42,40.89 12:28:01,40.88 12:31:22,40.81 12:34:41,40.79 12:38:01,40.75 12:41:20,40.73 12:44:40,40.69 12:47:59,40.69 12:51:19,40.69 12:54:38,40.63 12:57:59,40.63 13:01:20,40.60 13:04:40,40.56 13:07:59,40.56 13:11:19,40.56 13:14:38,40.51 13:17:58,40.46 13:21:17,40.44 13:24:37,40.44 13:27:56,40.39 13:31:16,40.35 13:34:35,40.31 13:37:55,40.31 13:41:14,40.30 13:44:34,40.25 13:47:53,40.24 13:51:13,40.20 13:54:32,40.17 13:57:52,40.15 14:01:11,40.13 14:04:32,40.13 14:07:51,40.06 14:11:11,40.06 14:14:30,40.06 14:17:50,40.06 14:21:09,40.08 14:24:29,40.17 14:27:48,40.33 14:31:08,40.48 14:34:27,40.59 14:37:46,40.69 14:41:06,40.77 14:44:25,40.81 14:47:45,40.81 14:51:04,40.86 14:54:24,40.85 14:57:43,40.80 15:01:03,40.75 15:04:22,40.75 15:07:42,40.75 15:11:01,40.73 15:14:21,40.69 15:17:41,40.69 15:21:00,40.69 15:24:19,40.69 15:27:39,40.67 15:30:58,40.69 15:34:18,40.69 15:37:37,40.61 15:40:57,40.63 15:44:16,40.63 15:47:36,40.60 15:50:55,40.56 15:54:15,40.54 15:57:34,40.51 16:00:54,40.56 16:04:13,40.52 16:07:33,40.50 16:10:52,40.50 16:14:12,40.50 16:17:31,40.50 16:20:50,40.49 16:24:10,40.44 16:27:30,40.40 16:30:49,40.35 16:34:09,40.31 16:37:28,40.31 16:40:48,40.30 16:44:07,40.31 16:47:27,41.14 16:50:46,42.09 16:54:06,42.19 16:57:25,42.14 17:00:45,42.04 17:04:05,41.92 17:07:24,41.84 17:10:43,41.75 17:14:03,41.67 17:17:22,41.60 17:20:42,41.51 17:24:02,41.45 17:27:22,41.38 17:30:41,41.31 17:34:01,41.27 17:37:20,41.21 17:40:40,41.13 17:43:59,41.06 17:47:19,41.01 17:50:38,40.95 17:53:58,40.90 17:57:17,40.88 18:00:37,40.86 18:03:56,40.80 18:07:16,40.74 18:10:35,40.66 18:13:55,40.63 18:17:14,40.61 18:20:34,40.56 18:23:53,40.52 18:27:13,40.50 18:30:32,40.49 18:33:51,40.44 18:37:11,40.44 18:40:30,40.45 18:43:51,40.48 18:47:10,40.58 18:50:30,40.70 18:53:49,40.85 18:57:09,40.92 19:00:28,40.95 19:03:48,41.00 19:07:07,41.00 19:10:27,41.00 19:13:46,41.00 19:17:06,41.00 19:20:25,40.96 19:23:44,40.94 19:27:04,40.92 19:30:23,40.94 19:33:43,40.91 19:37:02,40.88 19:40:22,40.83 19:43:41,40.89 19:47:01,40.88 19:50:20,40.81 19:53:40,40.81 19:56:59,40.81 20:00:19,40.77 20:03:38,40.75 20:06:58,40.75 20:10:17,40.75 20:13:37,40.75 20:16:56,40.74 20:20:16,40.73 20:23:35,40.73 20:26:55,40.69 20:30:14,40.66 20:33:34,40.64 20:36:53,40.60 20:40:12,40.58 20:43:32,40.60 20:46:51,40.55 20:50:12,40.50 20:53:31,40.50 20:56:51,40.50 21:00:10,40.50 21:03:30,40.50 21:06:49,40.50 21:10:09,40.49 21:13:28,40.46 21:16:47,40.44 21:20:07,40.44 21:23:27,40.44 21:26:46,40.40 21:30:06,40.40 21:33:25,40.38 21:36:45,40.36 21:40:04,40.38 21:43:23,40.38 21:46:43,40.33 21:50:02,40.31 21:53:22,40.31 21:56:41,40.31 22:00:01,40.25 22:03:20,40.25 22:06:40,40.25 22:09:59,40.19 22:13:19,40.19 22:16:38,40.24 22:19:58,40.25 22:23:17,40.21 22:26:37,40.19 22:29:56,40.19 22:33:16,40.19 22:36:35,40.19 22:39:55,40.19 22:43:14,40.19 22:46:34,40.19 22:49:53,40.19 22:53:13,40.14 22:56:32,40.13 22:59:52,40.13 23:03:11,40.11 23:06:31,40.06 23:09:50,40.06 23:13:10,40.02 23:16:29,40.00 23:19:49,40.00 23:23:08,39.96 23:26:28,39.94 23:29:47,39.94 23:33:07,39.92 23:36:26,39.88 23:39:46,39.88 23:43:05,39.92 23:46:24,39.90 23:49:44,39.88 23:53:03,39.90 23:56:23,39.89 23:59:42,39.88