00:02:54,29.48
00:06:13,29.86
00:09:33,30.23
00:12:52,30.56
00:16:12,30.88
00:19:31,31.19
00:22:50,31.44
00:26:12,31.69
00:29:32,31.93
00:32:51,32.13
00:36:11,32.17
00:39:30,32.04
00:42:49,31.68
00:46:09,31.20
00:49:29,30.68
00:52:48,30.14
00:56:08,29.61
00:59:27,29.09
01:02:46,28.71
01:06:06,28.59
01:09:26,28.61
01:12:45,28.84
01:16:05,29.19
01:19:24,29.55
01:22:44,29.91
01:26:03,30.25
01:29:23,30.60
01:32:42,30.93
01:36:02,31.19
01:39:21,31.48
01:42:40,31.73
01:46:00,31.94
01:49:19,32.14
01:52:39,32.33
01:55:58,32.42
01:59:18,32.33
02:02:37,32.04
02:05:57,31.56
02:09:16,31.04
02:12:36,30.49
02:15:55,29.94
02:19:15,29.41
02:22:34,28.94
02:25:54,28.74
02:29:13,28.70
02:32:32,28.84
02:35:52,29.15
02:39:12,29.50
02:42:31,29.86
02:45:51,30.19
02:49:10,30.56
02:52:29,30.88
02:55:49,31.15
02:59:08,31.43
03:02:28,31.66
03:05:47,31.90
03:09:07,32.10
03:12:27,32.29
03:15:46,32.45
03:19:05,32.63
03:22:25,32.76
03:25:44,32.89
03:29:04,33.00
03:32:23,32.89
03:35:43,32.60
03:39:02,32.14
03:42:22,31.60
03:45:41,31.05
03:49:01,30.44
03:52:20,29.89
03:55:39,29.46
03:59:00,29.27
04:02:19,29.25
04:05:39,29.41
04:08:58,29.69
04:12:18,30.00
04:15:37,30.32
04:18:56,30.64
04:22:16,30.94
04:25:35,31.25
04:28:55,31.49
04:32:14,31.75
04:35:34,31.96
04:38:53,32.15
04:42:13,32.34
04:45:33,32.51
04:48:52,32.67
04:52:12,32.81
04:55:31,32.94
04:58:50,33.04
05:02:10,33.05
05:05:29,32.90
05:08:49,32.55
05:12:08,31.86
05:15:28,31.31
05:18:47,30.84
05:22:07,30.31
05:25:26,29.79
05:28:45,29.32
05:32:05,29.06
05:35:24,28.98
05:38:44,29.07
05:42:04,29.36
05:45:24,29.69
05:48:46,30.00
05:52:07,30.34
05:55:27,30.68
05:58:46,30.95
06:02:07,31.24
06:05:26,31.49
06:08:46,31.73
06:12:05,31.94
06:15:25,32.14
06:18:44,32.30
06:22:04,32.49
06:25:23,32.63
06:28:43,32.76
06:32:02,32.89
06:35:22,33.01
06:38:41,32.99
06:42:00,32.80
06:45:20,32.41
06:48:39,31.89
06:51:59,31.31
06:55:18,30.74
06:58:38,30.15
07:01:57,29.64
07:05:17,29.34
07:08:36,29.25
07:11:56,29.30
07:15:15,29.54
07:18:34,29.88
07:21:54,30.18
07:25:13,30.50
07:28:33,30.81
07:31:52,31.07
07:35:12,31.36
07:38:31,31.60
07:41:51,31.82
07:45:10,32.02
07:48:29,32.23
07:51:49,32.39
07:55:08,32.56
07:58:28,32.71
08:01:48,32.86
08:05:07,32.98
08:08:27,32.98
08:11:46,32.79
08:15:06,32.44
08:18:25,31.91
08:21:45,31.38
08:25:04,30.77
08:28:24,30.20
08:31:43,29.68
08:35:03,29.38
08:38:22,29.26
08:41:42,29.32
08:45:01,29.56
08:48:21,29.88
08:51:40,30.21
08:55:00,30.56
08:58:19,30.86
09:01:39,31.13
09:05:00,31.44
09:08:20,31.69
09:11:39,31.93
09:14:59,32.15
09:18:18,32.35
09:21:38,32.54
09:24:57,32.74
09:28:16,32.89
09:31:36,32.99
09:34:55,32.85
09:38:15,32.55
09:41:34,32.10
09:44:54,31.59
09:48:13,31.02
09:51:33,30.46
09:54:52,29.94
09:58:12,29.40
10:01:31,28.95
10:04:50,28.69
10:08:17,28.64
10:11:36,28.77
10:14:55,29.09
10:18:16,29.46
10:21:36,29.84
10:24:57,30.23
10:28:17,30.57
10:31:36,30.93
10:34:56,31.25
10:38:15,31.54
10:41:34,31.69
10:44:54,31.66
10:48:14,31.49
10:51:33,31.00
10:54:53,30.50
10:58:12,30.14
11:01:32,29.71
11:04:51,29.30
11:08:11,28.86
11:11:30,28.44
11:14:50,28.10
11:18:09,28.00
11:21:29,28.09
11:24:48,28.38
11:28:08,28.75
11:31:27,29.19
11:34:47,29.60
11:38:06,30.02
11:41:26,30.40
11:44:45,30.77
11:48:04,31.13
11:51:24,31.39
11:54:43,31.41
11:58:03,31.25
12:01:22,30.90
12:04:42,30.46
12:08:04,30.01
12:11:24,29.55
12:14:43,29.06
12:18:03,28.60
12:21:22,28.19
12:24:42,27.77
12:28:01,27.39
12:31:22,27.24
12:34:41,27.27
12:38:01,27.50
12:41:20,27.89
12:44:40,28.36
12:47:59,28.85
12:51:19,29.31
12:54:38,29.77
12:57:59,30.19
13:01:20,30.54
13:04:40,30.66
13:07:59,30.55
13:11:19,30.25
13:14:38,29.91
13:17:58,29.48
13:21:17,29.05
13:24:37,28.63
13:27:56,28.21
13:31:16,27.80
13:34:35,27.43
13:37:55,27.06
13:41:14,26.73
13:44:34,26.41
13:47:53,26.38
13:51:13,26.51
13:54:32,26.82
13:57:52,27.32
14:01:11,27.85
14:04:32,28.40
14:07:51,28.91
14:11:11,29.43
14:14:30,29.75
14:17:50,29.82
14:21:09,29.73
14:24:29,29.35
14:27:48,29.11
14:31:08,28.88
14:34:27,28.56
14:37:47,28.25
14:41:06,27.89
14:44:26,27.55
14:47:45,27.19
14:51:05,26.88
14:54:24,26.56
14:57:43,26.25
15:01:03,25.96
15:04:22,25.89
15:07:42,26.05
15:11:01,26.38
15:14:21,26.88
15:17:41,27.44
15:21:00,28.00
15:24:19,28.55
15:27:39,29.07
15:30:58,29.55
15:34:18,29.82
15:37:37,29.88
15:40:57,29.73
15:44:16,29.44
15:47:36,29.06
15:50:55,28.68
15:54:15,28.29
15:57:34,27.89
16:00:54,27.51
16:04:13,27.15
16:07:33,26.81
16:10:52,26.50
16:14:12,26.19
16:17:31,25.88
16:20:50,25.61
16:24:10,25.34
16:27:30,25.09
16:30:49,24.85
16:34:09,24.71
16:37:28,24.89
16:40:48,25.20
16:44:07,25.70
16:47:27,26.31
16:50:46,26.98
16:54:06,27.57
16:57:25,28.19
17:00:45,28.74
17:04:05,29.26
17:07:24,29.73
17:10:43,29.96
17:14:03,29.99
17:17:22,29.81
17:20:42,29.50
17:24:02,29.10
17:27:22,28.71
17:30:41,28.29
17:34:01,27.90
17:37:20,27.51
17:40:40,27.14
17:43:59,26.80
17:47:19,26.44
17:50:38,26.13
17:53:58,25.82
17:57:17,25.69
18:00:37,25.75
18:03:56,26.00
18:07:16,26.44
18:10:35,27.00
18:13:55,27.59
18:17:14,28.14
18:20:34,28.66
18:23:53,29.19
18:27:13,29.64
18:30:32,30.10
18:33:51,30.49
18:37:11,30.77
18:40:30,30.85
18:43:51,30.74
18:47:10,30.29
18:50:30,29.89
18:53:49,29.59
18:57:09,29.21
19:00:28,28.80
19:03:48,28.41
19:07:07,28.01
19:10:27,27.61
19:13:46,27.25
19:17:06,27.06
19:20:25,27.09
19:23:44,27.31
19:27:04,27.69
19:30:23,28.18
19:33:43,28.64
19:37:02,29.11
19:40:22,29.56
19:43:41,29.99
19:47:01,30.40
19:50:20,30.75
19:53:40,31.05
19:56:59,31.19
20:00:19,31.07
20:03:38,30.77
20:06:58,30.38
20:10:17,29.93
20:13:37,29.44
20:16:56,28.96
20:20:16,28.51
20:23:35,28.07
20:26:55,27.65
20:30:14,27.36
20:33:34,27.31
20:36:53,27.45
20:40:12,27.76
20:43:32,28.20
20:46:51,28.68
20:50:12,29.13
20:53:31,29.56
20:56:51,29.98
21:00:10,30.38
21:03:30,30.75
21:06:49,31.05
21:10:09,31.38
21:13:28,31.64
21:16:47,31.89
21:20:07,31.90
21:23:27,31.75
21:26:46,31.36
21:30:06,30.91
21:33:25,30.41
21:36:45,29.91
21:40:04,29.40
21:43:23,28.93
21:46:43,28.45
21:50:02,28.02
21:53:22,27.89
21:56:41,27.89
22:00:01,28.07
22:03:20,28.45
22:06:40,28.88
22:09:59,29.29
22:13:19,29.71
22:16:38,30.10
22:19:58,30.50
22:23:17,30.82
22:26:37,31.16
22:29:56,31.45
22:33:16,31.73
22:36:35,31.98
22:39:55,32.19
22:43:14,32.36
22:46:34,32.30
22:49:53,32.06
22:53:13,31.64
22:56:32,31.16
22:59:52,30.63
23:03:11,30.10
23:06:31,29.56
23:09:50,29.07
23:13:10,28.75
23:16:29,28.64
23:19:49,28.74
23:23:08,29.00
23:26:28,29.32
23:29:47,29.71
23:33:07,30.06
23:36:26,30.44
23:39:46,30.75
23:43:05,31.06
23:46:24,31.38
23:49:44,31.65
23:53:03,31.91
23:56:23,32.15
23:59:42,32.35