00:02:54,27.07
00:06:13,27.29
00:09:33,27.51
00:12:52,27.73
00:16:12,27.91
00:19:31,28.10
00:22:50,28.27
00:26:12,28.44
00:29:32,28.60
00:32:51,28.73
00:36:11,28.66
00:39:30,28.40
00:42:49,28.06
00:46:09,27.69
00:49:29,27.35
00:52:48,27.00
00:56:07,26.65
00:59:27,26.35
01:02:46,26.19
01:06:06,26.30
01:09:26,26.48
01:12:45,26.66
01:16:05,26.89
01:19:24,27.10
01:22:44,27.32
01:26:03,27.55
01:29:23,27.75
01:32:42,27.95
01:36:02,28.16
01:39:21,28.30
01:42:40,28.48
01:46:00,28.60
01:49:19,28.74
01:52:39,28.88
01:55:58,28.90
01:59:18,28.66
02:02:37,28.31
02:05:57,27.94
02:09:16,27.57
02:12:36,27.24
02:15:55,26.89
02:19:15,26.56
02:22:34,26.29
02:25:54,26.32
02:29:13,26.50
02:32:32,26.66
02:35:52,26.86
02:39:12,27.09
02:42:31,27.31
02:45:50,27.52
02:49:10,27.74
02:52:29,27.94
02:55:49,28.13
02:59:08,28.30
03:02:28,28.45
03:05:47,28.57
03:09:07,28.73
03:12:26,28.84
03:15:46,28.96
03:19:05,29.07
03:22:25,29.18
03:25:44,29.26
03:29:04,29.30
03:32:23,29.13
03:35:43,28.74
03:39:02,28.38
03:42:21,27.98
03:45:41,27.61
03:49:01,27.21
03:52:20,26.88
03:55:39,26.65
03:59:00,26.74
04:02:19,26.89
04:05:39,27.05
04:08:58,27.25
04:12:18,27.44
04:15:37,27.65
04:18:56,27.84
04:22:16,28.02
04:25:35,28.20
04:28:55,28.38
04:32:14,28.52
04:35:34,28.68
04:38:53,28.79
04:42:13,28.91
04:45:33,29.02
04:48:52,29.13
04:52:12,29.20
04:55:31,29.29
04:58:50,29.40
05:02:10,29.44
05:05:29,29.35
05:08:49,29.14
05:12:08,28.80
05:15:28,28.32
05:18:47,27.82
05:22:06,27.38
05:25:26,26.99
05:28:45,26.64
05:32:05,26.60
05:35:24,26.73
05:38:44,26.86
05:42:04,27.06
05:45:24,27.24
05:48:46,27.46
05:52:07,27.68
05:55:27,27.86
05:58:46,28.04
06:02:07,28.21
06:05:26,28.35
06:08:46,28.51
06:12:05,28.63
06:15:25,28.77
06:18:44,28.88
06:22:04,28.99
06:25:23,29.09
06:28:43,29.18
06:32:02,29.27
06:35:21,29.35
06:38:41,29.29
06:42:00,28.96
06:45:20,28.59
06:48:39,28.19
06:51:59,27.81
06:55:18,27.44
06:58:38,27.06
07:01:57,26.75
07:05:17,26.70
07:08:36,26.82
07:11:55,26.99
07:15:15,27.16
07:18:34,27.35
07:21:54,27.56
07:25:13,27.75
07:28:33,27.93
07:31:52,28.11
07:35:12,28.26
07:38:31,28.43
07:41:51,28.55
07:45:10,28.70
07:48:29,28.84
07:51:49,28.94
07:55:08,29.04
07:58:28,29.18
08:01:48,29.25
08:05:07,29.35
08:08:27,29.31
08:11:46,28.99
08:15:06,28.61
08:18:25,28.21
08:21:45,27.84
08:25:04,27.45
08:28:24,27.10
08:31:43,26.76
08:35:03,26.71
08:38:22,26.84
08:41:42,27.00
08:45:01,27.18
08:48:21,27.39
08:51:40,27.59
08:55:00,27.77
08:58:19,27.96
09:01:39,28.15
09:05:00,28.32
09:08:20,28.50
09:11:39,28.64
09:14:59,28.77
09:18:18,28.93
09:21:38,29.04
09:24:57,29.15
09:28:16,29.26
09:31:36,29.30
09:34:55,29.06
09:38:15,28.73
09:41:34,28.34
09:44:54,27.98
09:48:13,27.61
09:51:33,27.26
09:54:52,26.94
09:58:11,26.63
10:01:31,26.32
10:04:50,26.30
10:08:17,26.49
10:11:36,26.68
10:14:55,26.90
10:18:16,27.14
10:21:35,27.38
10:24:57,27.63
10:28:17,27.82
10:31:36,28.04
10:34:56,28.25
10:38:15,28.44
10:41:34,28.60
10:44:54,28.63
10:48:14,28.55
10:51:33,28.36
10:54:53,27.98
10:58:12,27.51
11:01:32,27.10
11:04:51,26.74
11:08:11,26.43
11:11:30,26.13
11:14:50,25.95
11:18:09,26.04
11:21:29,26.25
11:24:48,26.48
11:28:08,26.74
11:31:27,27.00
11:34:47,27.24
11:38:06,27.50
11:41:26,27.73
11:44:45,27.98
11:48:04,28.18
11:51:24,28.32
11:54:43,28.20
11:58:03,27.90
12:01:22,27.63
12:04:42,27.31
12:08:03,27.00
12:11:23,26.70
12:14:43,26.44
12:18:02,26.18
12:21:22,25.91
12:24:41,25.69
12:28:01,25.48
12:31:22,25.46
12:34:41,25.65
12:38:00,25.91
12:41:20,26.19
12:44:40,26.48
12:47:59,26.75
12:51:19,27.04
12:54:38,27.30
12:57:59,27.56
13:01:20,27.75
13:04:40,27.66
13:07:59,27.44
13:11:18,27.19
13:14:38,26.90
13:17:58,26.65
13:21:17,26.40
13:24:37,26.15
13:27:56,25.89
13:31:16,25.68
13:34:35,25.44
13:37:55,25.23
13:41:14,25.01
13:44:34,24.85
13:47:53,24.91
13:51:13,25.18
13:54:32,25.45
13:57:52,25.76
14:01:11,26.09
14:04:32,26.41
14:07:51,26.74
14:11:11,27.01
14:14:30,27.29
14:17:50,27.43
14:21:09,27.46
14:24:29,27.36
14:27:48,27.02
14:31:08,26.65
14:34:27,26.35
14:37:46,26.06
14:41:06,25.85
14:44:25,25.60
14:47:45,25.36
14:51:04,25.16
14:54:24,24.95
14:57:43,24.75
15:01:03,24.56
15:04:22,24.63
15:07:42,24.89
15:11:01,25.21
15:14:21,25.55
15:17:41,25.88
15:21:00,26.19
15:24:19,26.55
15:27:39,26.84
15:30:58,27.13
15:34:18,27.20
15:37:37,27.02
15:40:57,26.82
15:44:16,26.60
15:47:36,26.36
15:50:55,26.14
15:54:15,25.93
15:57:34,25.70
16:00:54,25.50
16:04:13,25.27
16:07:33,25.06
16:10:52,24.85
16:14:12,24.66
16:17:31,24.46
16:20:50,24.30
16:24:10,24.11
16:27:30,23.93
16:30:49,23.75
16:34:09,23.73
16:37:28,24.02
16:40:48,24.41
16:44:07,24.81
16:47:27,25.21
16:50:46,25.57
16:54:06,25.95
16:57:25,26.31
17:00:45,26.63
17:04:05,26.96
17:07:24,27.24
17:10:43,27.26
17:14:03,27.11
17:17:22,26.90
17:20:42,26.66
17:24:01,26.41
17:27:22,26.19
17:30:41,25.93
17:34:01,25.71
17:37:20,25.46
17:40:40,25.25
17:43:59,25.01
17:47:19,24.79
17:50:38,24.60
17:53:58,24.40
17:57:17,24.34
18:00:37,24.56
18:03:56,24.88
18:07:16,25.21
18:10:35,25.56
18:13:55,25.89
18:17:14,26.25
18:20:34,26.56
18:23:53,26.88
18:27:12,27.19
18:30:32,27.44
18:33:51,27.71
18:37:11,27.93
18:40:30,28.04
18:43:51,28.01
18:47:10,27.90
18:50:30,27.52
18:53:49,27.10
18:57:09,26.75
19:00:28,26.44
19:03:48,26.13
19:07:07,25.86
19:10:27,25.61
19:13:46,25.38
19:17:06,25.32
19:20:25,25.51
19:23:44,25.75
19:27:04,26.02
19:30:23,26.30
19:33:43,26.63
19:37:02,26.88
19:40:22,27.18
19:43:41,27.43
19:47:01,27.66
19:50:20,27.90
19:53:40,28.09
19:56:59,28.04
20:00:19,27.79
20:03:38,27.50
20:06:58,27.21
20:10:17,26.94
20:13:36,26.64
20:16:56,26.36
20:20:16,26.10
20:23:35,25.82
20:26:55,25.57
20:30:14,25.45
20:33:33,25.60
20:36:53,25.82
20:40:12,26.06
20:43:32,26.32
20:46:51,26.60
20:50:12,26.89
20:53:31,27.16
20:56:51,27.41
21:00:10,27.65
21:03:30,27.88
21:06:49,28.10
21:10:09,28.27
21:13:28,28.48
21:16:47,28.61
21:20:07,28.49
21:23:27,28.19
21:26:46,27.89
21:30:06,27.55
21:33:25,27.25
21:36:44,26.94
21:40:04,26.61
21:43:23,26.34
21:46:43,26.06
21:50:02,25.81
21:53:22,25.84
21:56:41,26.02
22:00:01,26.25
22:03:20,26.49
22:06:40,26.74
22:09:59,27.00
22:13:19,27.25
22:16:38,27.49
22:19:58,27.74
22:23:17,27.96
22:26:37,28.15
22:29:56,28.32
22:33:16,28.50
22:36:35,28.66
22:39:55,28.81
22:43:14,28.88
22:46:34,28.71
22:49:53,28.38
22:53:13,28.05
22:56:32,27.69
22:59:52,27.38
23:03:11,27.01
23:06:31,26.69
23:09:50,26.39
23:13:10,26.29
23:16:29,26.43
23:19:49,26.59
23:23:08,26.80
23:26:28,27.04
23:29:47,27.25
23:33:07,27.50
23:36:26,27.73
23:39:46,27.91
23:43:05,28.13
23:46:24,28.32
23:49:44,28.49
23:53:03,28.65
23:56:23,28.80
23:59:42,28.93