00:02:56,40.35 00:06:16,40.31 00:09:35,40.29 00:12:55,40.26 00:16:14,40.25 00:19:34,40.25 00:22:53,40.24 00:26:12,40.25 00:29:32,40.35 00:32:51,40.50 00:36:11,40.66 00:39:30,40.77 00:42:50,40.85 00:46:09,40.91 00:49:29,40.94 00:52:48,40.94 00:56:08,40.94 00:59:27,40.99 01:02:47,41.00 01:06:06,40.95 01:09:26,40.96 01:12:45,40.94 01:16:05,40.94 01:19:24,40.88 01:22:44,40.85 01:26:03,40.88 01:29:23,40.85 01:32:42,40.83 01:36:02,40.81 01:39:21,40.80 01:42:41,40.75 01:46:00,40.75 01:49:20,40.75 01:52:39,40.75 01:55:59,40.75 01:59:18,40.75 02:02:37,40.70 02:05:57,40.69 02:09:16,40.69 02:12:36,40.65 02:15:55,40.64 02:19:15,40.63 02:22:34,40.58 02:25:54,40.58 02:29:13,40.56 02:32:33,40.61 02:35:52,40.60 02:39:12,40.56 02:42:31,40.55 02:45:51,40.52 02:49:10,40.50 02:52:30,40.50 02:55:49,40.50 02:59:09,40.50 03:02:28,40.49 03:05:48,40.48 03:09:07,40.40 03:12:27,40.38 03:15:46,40.44 03:19:06,40.44 03:22:25,40.41 03:25:45,40.42 03:29:04,40.38 03:32:23,40.38 03:35:43,40.38 03:39:02,40.33 03:42:22,40.30 03:45:41,40.30 03:49:01,40.31 03:52:20,40.31 03:55:40,40.25 03:59:00,40.25 04:02:20,40.19 04:05:39,40.23 04:08:59,40.26 04:12:18,40.30 04:15:38,40.31 04:18:57,40.24 04:22:17,40.19 04:25:36,40.19 04:28:56,40.23 04:32:15,40.20 04:35:35,40.20 04:38:54,40.17 04:42:14,40.13 04:45:33,40.13 04:48:53,40.09 04:52:12,40.09 04:55:31,40.08 04:58:51,40.06 05:02:10,40.06 05:05:30,40.01 05:08:49,40.00 05:12:09,39.96 05:15:28,39.96 05:18:49,40.00 05:22:09,40.00 05:25:28,40.00 05:28:48,40.00 05:32:07,40.00 05:35:26,39.94 05:38:46,39.99 05:42:05,39.96 05:45:25,39.91 05:48:44,39.88 05:52:04,39.88 05:55:24,39.84 05:58:43,39.84 06:02:03,39.86 06:05:22,39.81 06:08:41,39.81 06:12:01,39.81 06:15:20,39.80 06:18:40,39.79 06:21:59,39.80 06:25:19,39.75 06:28:38,39.75 06:31:58,39.70 06:35:17,39.69 06:38:37,39.75 06:41:56,39.76 06:45:16,39.75 06:48:35,39.80 06:51:55,39.95 06:55:14,40.11 06:58:34,40.24 07:01:53,40.36 07:05:13,40.42 07:08:32,40.46 07:11:51,40.52 07:15:11,40.56 07:18:30,40.61 07:21:50,40.61 07:25:09,40.56 07:28:29,40.56 07:31:48,40.56 07:35:08,40.56 07:38:27,40.52 07:41:47,40.50 07:45:06,40.50 07:48:26,40.50 07:51:45,40.50 07:55:05,40.50 07:58:24,40.50 08:01:44,40.50 08:05:03,40.50 08:08:22,40.50 08:11:42,40.50 08:15:01,40.48 08:18:21,40.49 08:21:40,40.44 08:25:00,40.44 08:28:20,40.44 08:31:39,40.44 08:34:58,40.44 08:38:18,40.41 08:41:37,40.38 08:44:57,40.36 08:48:16,40.35 08:51:36,40.31 08:54:55,40.26 08:58:14,40.31 09:01:34,40.31 09:04:53,40.31 09:08:13,40.31 09:11:32,40.31 09:14:52,40.31 09:18:11,40.30 09:21:30,40.25 09:24:50,40.25 09:28:10,40.25 09:31:29,40.25 09:34:48,40.23 09:38:08,40.19 09:41:27,40.19 09:44:47,40.19 09:48:07,40.19 09:51:26,40.17 09:54:45,40.13 09:58:06,40.08 10:01:27,40.06 10:04:46,40.10 10:08:05,40.16 10:11:27,40.14 10:14:47,40.08 10:18:06,40.06 10:21:27,40.06 10:24:46,40.02 10:28:06,40.00 10:31:25,40.00 10:34:45,40.01 10:38:04,40.00 10:41:23,40.00 10:44:43,40.00 10:48:02,40.00 10:51:22,39.96 10:54:41,39.95 10:58:01,39.94 11:01:20,39.94 11:04:40,39.94 11:07:59,39.94 11:11:19,39.94 11:14:38,39.90 11:17:58,39.92 11:21:18,39.84 11:24:38,39.81 11:27:57,39.85 11:31:17,39.88 11:34:36,39.88 11:37:55,39.88 11:41:15,39.95 11:44:34,40.14 11:47:54,40.29 11:51:14,40.41 11:54:33,40.52 11:57:53,40.63 12:01:12,40.66 12:04:32,40.69 12:07:51,40.71 12:11:11,40.75 12:14:30,40.74 12:17:50,40.69 12:21:09,40.69 12:24:29,40.69 12:27:48,40.65 12:31:08,40.59 12:34:27,40.56 12:37:47,40.54 12:41:06,40.54 12:44:26,40.58 12:47:45,40.61 12:51:06,40.55 12:54:25,40.55 12:57:45,40.56 13:01:04,40.50 13:04:24,40.56 13:07:43,40.56 13:11:03,40.56 13:14:22,40.56 13:17:42,40.50 13:21:01,40.50 13:24:21,40.50 13:27:40,40.50 13:31:00,40.50 13:34:19,40.49 13:37:39,40.44 13:40:58,40.44 13:44:18,40.44 13:47:37,40.44 13:51:03,40.39 13:54:22,40.38 13:57:42,40.38 14:01:01,40.34 14:04:21,40.31 14:07:40,40.26 14:10:59,40.26 14:14:19,40.33 14:17:38,40.31 14:20:58,40.36 14:24:17,40.36 14:27:37,40.31 14:30:56,40.30 14:34:16,40.31 14:37:35,40.26 14:40:55,40.21 14:44:14,40.19 14:47:33,40.25 14:50:53,40.25 14:54:12,40.25 14:57:32,40.24 15:00:51,40.19 15:04:11,40.19 15:07:30,40.19 15:10:49,40.15 15:14:09,40.15 15:17:29,40.14 15:20:49,40.13 15:24:09,40.13 15:27:29,40.13 15:30:48,40.10 15:34:07,40.13 15:37:27,40.11 15:40:46,40.10 15:44:06,40.06 15:47:25,40.06 15:50:45,40.05 15:54:04,40.06 15:57:24,40.02 16:00:43,39.99 16:04:03,40.00 16:07:23,39.99 16:10:42,39.96 16:14:01,39.94 16:17:21,39.89 16:20:42,39.88 16:24:02,39.86 16:27:21,39.83 16:30:41,39.85 16:34:00,39.81 16:37:20,39.81 16:40:40,39.81 16:43:59,39.77 16:47:20,39.84 16:50:39,39.94 16:53:59,40.10 16:57:18,40.29 17:00:38,40.41 17:03:58,40.54 17:07:17,40.64 17:10:37,40.69 17:13:57,40.69 17:17:16,40.69 17:20:36,40.71 17:23:55,40.75 17:27:15,40.69 17:30:34,40.66 17:33:54,40.65 17:37:13,40.66 17:40:33,40.63 17:43:53,40.63 17:47:12,40.63 17:50:32,40.63 17:53:51,40.63 17:57:10,40.63 18:00:30,40.63 18:03:49,40.58 18:07:09,40.56 18:10:28,40.56 18:13:48,40.56 18:17:07,40.54 18:20:27,40.56 18:23:46,40.56 18:27:05,40.56 18:30:25,40.52 18:33:44,40.49 18:37:04,40.44 18:40:23,40.49 18:43:43,40.50 18:47:02,40.50 18:50:22,40.45 18:53:41,40.44 18:57:01,40.41 19:00:20,40.41 19:03:40,40.49 19:06:59,40.50 19:10:18,40.50 19:13:38,40.46 19:16:57,40.44 19:20:17,40.44 19:23:36,40.44 19:26:56,40.46 19:30:15,40.50 19:33:35,40.44 19:36:54,40.42 19:40:14,40.36 19:43:33,40.31 19:46:52,40.31 19:50:12,40.33 19:53:31,40.31 19:56:51,40.27 20:00:10,40.25 20:03:30,40.25 20:06:50,40.29 20:10:09,40.25 20:13:29,40.25 20:16:48,40.25 20:20:08,40.25 20:23:27,40.19 20:26:47,40.19 20:30:06,40.19 20:33:26,40.17 20:36:45,40.19 20:40:05,40.19 20:43:24,40.14 20:46:43,40.17 20:50:03,40.11 20:53:22,40.13 20:56:42,40.13 21:00:01,40.06 21:03:21,40.06 21:06:40,40.00 21:10:00,40.00 21:13:19,40.00 21:16:38,40.00 21:19:58,40.00 21:23:17,40.00 21:26:37,39.98 21:29:56,40.26 21:33:16,40.48 21:36:35,40.39 21:39:54,40.29 21:43:14,40.20 21:46:34,40.15 21:49:53,40.13 21:53:12,40.11 21:56:32,40.08 21:59:51,40.06 22:03:11,40.05 22:06:30,40.01 22:09:50,39.94 22:13:09,39.94 22:16:29,39.91 22:19:48,39.88 22:23:08,39.91 22:26:27,39.86 22:29:46,39.81 22:33:06,39.81 22:36:25,39.81 22:39:45,39.79 22:43:04,39.77 22:46:24,39.75 22:49:43,39.74 22:53:03,39.70 22:56:22,39.69 22:59:42,39.70 23:03:01,39.74 23:06:21,39.71 23:09:40,39.69 23:12:59,39.67 23:16:19,39.73 23:19:38,40.52 23:22:58,40.88 23:26:17,40.95 23:29:37,40.96 23:32:56,40.98 23:36:16,40.96 23:39:35,40.94 23:42:55,40.92 23:46:14,40.90 23:49:36,40.88 23:52:55,40.83 23:56:15,40.80 23:59:34,40.79