00:02:56,29.36
00:06:16,29.81
00:09:35,30.23
00:12:55,30.63
00:16:14,31.00
00:19:34,31.21
00:22:53,31.24
00:26:12,31.07
00:29:32,30.59
00:32:51,30.21
00:36:11,29.89
00:39:30,29.49
00:42:50,29.09
00:46:09,28.66
00:49:29,28.25
00:52:48,27.85
00:56:08,27.52
00:59:27,27.43
01:02:47,27.52
01:06:06,27.81
01:09:26,28.23
01:12:45,28.70
01:16:05,29.16
01:19:24,29.63
01:22:44,30.06
01:26:03,30.46
01:29:23,30.79
01:32:42,30.88
01:36:02,30.74
01:39:21,30.44
01:42:41,30.04
01:46:00,29.61
01:49:20,29.18
01:52:39,28.73
01:55:59,28.29
01:59:18,27.89
02:02:37,27.49
02:05:57,27.13
02:09:16,26.89
02:12:36,26.88
02:15:55,27.06
02:19:15,27.43
02:22:34,27.90
02:25:54,28.40
02:29:13,28.89
02:32:33,29.36
02:35:52,29.81
02:39:12,30.24
02:42:31,30.63
02:45:51,30.76
02:49:10,30.73
02:52:30,30.44
02:55:49,30.07
02:59:09,29.66
03:02:28,29.20
03:05:48,28.75
03:09:07,28.31
03:12:27,27.89
03:15:46,27.49
03:19:06,27.10
03:22:25,26.80
03:25:45,26.76
03:29:04,26.90
03:32:23,27.23
03:35:43,27.69
03:39:02,28.21
03:42:22,28.70
03:45:41,29.18
03:49:01,29.64
03:52:20,30.06
03:55:40,30.46
03:59:00,30.82
04:02:20,31.18
04:05:39,31.35
04:08:59,31.32
04:12:18,31.06
04:15:38,30.70
04:18:57,30.26
04:22:17,29.77
04:25:36,29.30
04:28:56,28.84
04:32:15,28.39
04:35:35,27.95
04:38:54,27.54
04:42:14,27.21
04:45:33,27.13
04:48:53,27.21
04:52:12,27.51
04:55:31,27.93
04:58:51,28.43
05:02:10,28.89
05:05:30,29.36
05:08:49,29.82
05:12:09,30.23
05:15:28,30.61
05:18:49,30.96
05:22:09,31.26
05:25:28,31.31
05:28:48,31.18
05:32:07,30.84
05:35:27,30.41
05:38:46,29.95
05:42:05,29.49
05:45:25,29.01
05:48:45,28.55
05:52:04,28.11
05:55:24,27.71
05:58:43,27.31
06:02:03,27.02
06:05:22,27.01
06:08:41,27.14
06:12:01,27.46
06:15:20,27.91
06:18:40,28.41
06:21:59,28.89
06:25:19,29.36
06:28:38,29.79
06:31:58,30.23
06:35:17,30.60
06:38:37,30.89
06:41:56,30.95
06:45:16,30.88
06:48:35,30.49
06:51:55,30.01
06:55:14,29.69
06:58:34,29.32
07:01:53,28.93
07:05:13,28.52
07:08:32,28.10
07:11:51,27.71
07:15:11,27.32
07:18:30,27.00
07:21:50,26.88
07:25:09,26.94
07:28:29,27.20
07:31:48,27.64
07:35:08,28.13
07:38:27,28.61
07:41:47,29.07
07:45:06,29.52
07:48:26,29.95
07:51:45,30.35
07:55:05,30.63
07:58:24,30.69
08:01:44,30.54
08:05:03,30.19
08:08:22,29.80
08:11:42,29.36
08:15:02,28.91
08:18:21,28.46
08:21:40,28.02
08:25:00,27.61
08:28:20,27.21
08:31:39,26.84
08:34:58,26.64
08:38:18,26.68
08:41:37,26.88
08:44:57,27.30
08:48:16,27.77
08:51:36,28.30
08:54:55,28.80
08:58:14,29.25
09:01:34,29.69
09:04:53,30.11
09:08:13,30.44
09:11:32,30.55
09:14:52,30.46
09:18:11,30.16
09:21:30,29.77
09:24:50,29.35
09:28:10,28.90
09:31:29,28.46
09:34:48,28.04
09:38:08,27.63
09:41:27,27.25
09:44:47,27.09
09:48:07,27.14
09:51:26,27.36
09:54:45,27.74
09:58:06,28.23
10:01:27,28.70
10:04:46,29.18
10:08:05,29.61
10:11:27,30.05
10:14:47,30.43
10:18:06,30.70
10:21:27,30.74
10:24:46,30.56
10:28:06,30.24
10:31:25,29.82
10:34:45,29.38
10:38:04,28.93
10:41:23,28.48
10:44:43,28.02
10:48:02,27.63
10:51:22,27.23
10:54:41,26.85
10:58:01,26.60
11:01:20,26.59
11:04:40,26.75
11:07:59,27.09
11:11:19,27.59
11:14:38,28.10
11:17:58,28.60
11:21:18,29.07
11:24:38,29.54
11:27:57,29.95
11:31:17,30.30
11:34:36,30.44
11:37:55,30.41
11:41:15,30.04
11:44:34,29.63
11:47:54,29.38
11:51:14,29.01
11:54:33,28.65
11:57:53,28.25
12:01:12,27.85
12:04:32,27.46
12:07:51,27.10
12:11:11,26.74
12:14:30,26.38
12:17:50,26.06
12:21:09,25.94
12:24:29,26.02
12:27:48,26.31
12:31:08,26.76
12:34:27,27.32
12:37:47,27.85
12:41:06,28.38
12:44:26,28.89
12:47:45,29.36
12:51:06,29.73
12:54:25,29.85
12:57:45,29.73
13:01:04,29.44
13:04:24,29.09
13:07:43,28.70
13:11:03,28.27
13:14:22,27.86
13:17:42,27.46
13:21:01,27.09
13:24:21,26.74
13:27:40,26.38
13:31:00,26.06
13:34:19,25.75
13:37:39,25.56
13:40:58,25.66
13:44:18,25.93
13:47:37,26.35
13:51:03,26.94
13:54:22,27.50
13:57:42,28.04
14:01:01,28.59
14:04:21,29.09
14:07:40,29.52
14:10:59,29.73
14:14:19,29.74
14:17:38,29.50
14:20:58,29.19
14:24:17,28.80
14:27:37,28.40
14:30:56,27.98
14:34:16,27.59
14:37:35,27.19
14:40:55,26.81
14:44:14,26.45
14:47:33,26.13
14:50:53,25.82
14:54:12,25.69
14:57:32,25.80
15:00:51,26.09
15:04:11,26.52
15:07:30,27.09
15:10:49,27.65
15:14:09,28.19
15:17:29,28.70
15:20:50,29.18
15:24:09,29.60
15:27:29,29.77
15:30:48,29.74
15:34:07,29.50
15:37:27,29.16
15:40:46,28.77
15:44:06,28.35
15:47:25,27.94
15:50:45,27.54
15:54:04,27.14
15:57:24,26.77
16:00:43,26.43
16:04:03,26.06
16:07:23,25.76
16:10:42,25.69
16:14:01,25.80
16:17:21,26.13
16:20:42,26.57
16:24:02,27.16
16:27:21,27.74
16:30:41,28.27
16:34:00,28.77
16:37:20,29.26
16:40:40,29.61
16:43:59,29.79
16:47:20,29.74
16:50:39,29.39
16:53:59,29.04
16:57:18,28.81
17:00:38,28.50
17:03:58,28.14
17:07:17,27.76
17:10:37,27.41
17:13:57,27.04
17:17:16,26.69
17:20:36,26.32
17:23:55,26.00
17:27:15,25.80
17:30:34,25.84
17:33:54,26.06
17:37:14,26.48
17:40:33,27.00
17:43:53,27.56
17:47:12,28.09
17:50:32,28.60
17:53:51,29.09
17:57:10,29.51
18:00:30,29.70
18:03:49,29.65
18:07:09,29.43
18:10:28,29.09
18:13:48,28.69
18:17:07,28.26
18:20:27,27.84
18:23:46,27.45
18:27:05,27.05
18:30:25,26.69
18:33:44,26.56
18:37:04,26.61
18:40:23,26.88
18:43:43,27.29
18:47:02,27.79
18:50:22,28.30
18:53:41,28.76
18:57:01,29.21
19:00:20,29.65
19:03:40,30.05
19:06:59,30.40
19:10:18,30.50
19:13:38,30.44
19:16:57,30.14
19:20:17,29.77
19:23:36,29.32
19:26:56,28.86
19:30:15,28.43
19:33:35,27.98
19:36:54,27.54
19:40:14,27.14
19:43:33,26.76
19:46:52,26.55
19:50:12,26.55
19:53:31,26.75
19:56:51,27.13
20:00:10,27.61
20:03:30,28.13
20:06:50,28.61
20:10:09,29.07
20:13:29,29.54
20:16:48,29.96
20:20:08,30.34
20:23:27,30.69
20:26:47,31.00
20:30:06,31.24
20:33:26,31.27
20:36:45,31.13
20:40:05,30.77
20:43:24,30.34
20:46:43,29.85
20:50:03,29.36
20:53:22,28.86
20:56:42,28.39
21:00:01,27.94
21:03:21,27.50
21:06:40,27.16
21:10:00,27.06
21:13:19,27.15
21:16:39,27.44
21:19:58,27.85
21:23:17,28.30
21:26:37,28.76
21:29:56,29.20
21:33:16,29.63
21:36:35,30.04
21:39:55,30.40
21:43:14,30.75
21:46:34,31.06
21:49:53,31.31
21:53:12,31.55
21:56:32,31.55
21:59:51,31.38
22:03:11,31.00
22:06:30,30.51
22:09:50,30.01
22:13:09,29.50
22:16:29,29.00
22:19:48,28.51
22:23:08,28.09
22:26:27,27.90
22:29:46,27.90
22:33:06,28.10
22:36:25,28.45
22:39:45,28.85
22:43:04,29.25
22:46:24,29.65
22:49:43,30.04
22:53:03,30.38
22:56:22,30.74
22:59:42,31.05
23:03:01,31.31
23:06:21,31.59
23:09:40,31.80
23:12:59,31.86
23:16:19,31.74
23:19:38,31.38
23:22:58,30.77
23:26:17,30.36
23:29:37,29.93
23:32:56,29.46
23:36:16,29.01
23:39:35,28.55
23:42:55,28.18
23:46:14,28.04
23:49:36,28.10
23:52:55,28.31
23:56:15,28.69
23:59:34,29.10