00:02:56,27.15
00:06:16,27.44
00:09:35,27.71
00:12:55,27.93
00:16:14,28.16
00:19:34,28.35
00:22:53,28.44
00:26:12,28.39
00:29:32,28.23
00:32:51,27.82
00:36:11,27.41
00:39:30,27.05
00:42:50,26.73
00:46:09,26.44
00:49:29,26.15
00:52:48,25.91
00:56:07,25.71
00:59:27,25.77
01:02:47,25.99
01:06:06,26.24
01:09:26,26.50
01:12:45,26.79
01:16:05,27.06
01:19:24,27.34
01:22:44,27.60
01:26:03,27.88
01:29:23,28.04
01:32:42,27.94
01:36:02,27.68
01:39:21,27.43
01:42:41,27.13
01:46:00,26.88
01:49:20,26.61
01:52:39,26.35
01:55:59,26.11
01:59:18,25.86
02:02:37,25.63
02:05:57,25.41
02:09:16,25.32
02:12:36,25.45
02:15:55,25.71
02:19:15,25.98
02:22:34,26.25
02:25:54,26.56
02:29:13,26.85
02:32:33,27.14
02:35:52,27.43
02:39:12,27.69
02:42:31,27.90
02:45:51,27.89
02:49:10,27.66
02:52:30,27.40
02:55:49,27.13
02:59:09,26.88
03:02:28,26.61
03:05:48,26.35
03:09:07,26.07
03:12:27,25.85
03:15:46,25.60
03:19:06,25.38
03:22:25,25.23
03:25:44,25.34
03:29:04,25.57
03:32:23,25.82
03:35:43,26.13
03:39:02,26.44
03:42:22,26.74
03:45:41,27.01
03:49:01,27.27
03:52:20,27.55
03:55:40,27.79
03:59:00,28.02
04:02:20,28.25
04:05:39,28.29
04:08:59,28.06
04:12:18,27.81
04:15:38,27.50
04:18:57,27.25
04:22:17,26.94
04:25:36,26.65
04:28:56,26.38
04:32:15,26.11
04:35:35,25.85
04:38:54,25.64
04:42:14,25.45
04:45:33,25.52
04:48:52,25.76
04:52:12,26.00
04:55:31,26.26
04:58:51,26.56
05:02:10,26.84
05:05:30,27.14
05:08:49,27.40
05:12:08,27.66
05:15:28,27.90
05:18:49,28.13
05:22:09,28.30
05:25:28,28.16
05:28:48,27.90
05:32:07,27.63
05:35:26,27.31
05:38:46,27.01
05:42:05,26.75
05:45:25,26.45
05:48:44,26.20
05:52:04,25.95
05:55:24,25.71
05:58:43,25.46
06:02:02,25.32
06:05:22,25.48
06:08:41,25.70
06:12:01,25.94
06:15:20,26.24
06:18:40,26.54
06:21:59,26.81
06:25:19,27.11
06:28:38,27.36
06:31:58,27.64
06:35:17,27.88
06:38:37,28.09
06:41:56,28.21
06:45:16,28.20
06:48:35,28.07
06:51:55,27.76
06:55:14,27.31
06:58:34,26.94
07:01:53,26.60
07:05:12,26.31
07:08:32,26.04
07:11:51,25.77
07:15:11,25.55
07:18:30,25.35
07:21:50,25.38
07:25:09,25.60
07:28:29,25.85
07:31:48,26.11
07:35:08,26.39
07:38:27,26.69
07:41:47,26.96
07:45:06,27.24
07:48:26,27.50
07:51:45,27.74
07:55:05,27.89
07:58:24,27.71
08:01:43,27.48
08:05:03,27.21
08:08:22,26.94
08:11:42,26.66
08:15:01,26.41
08:18:21,26.15
08:21:40,25.91
08:25:00,25.66
08:28:20,25.44
08:31:39,25.21
08:34:58,25.18
08:38:18,25.36
08:41:37,25.63
08:44:57,25.89
08:48:16,26.19
08:51:36,26.49
08:54:55,26.77
08:58:14,27.05
09:01:34,27.32
09:04:53,27.57
09:08:13,27.76
09:11:32,27.66
09:14:52,27.43
09:18:11,27.19
09:21:30,26.90
09:24:50,26.65
09:28:09,26.38
09:31:29,26.14
09:34:48,25.89
09:38:08,25.66
09:41:27,25.41
09:44:47,25.45
09:48:06,25.65
09:51:26,25.91
09:54:45,26.16
09:58:06,26.44
10:01:27,26.70
10:04:46,26.99
10:08:05,27.26
10:11:27,27.51
10:14:47,27.76
10:18:06,27.90
10:21:27,27.75
10:24:46,27.49
10:28:06,27.21
10:31:25,26.93
10:34:45,26.68
10:38:04,26.41
10:41:23,26.14
10:44:43,25.90
10:48:02,25.66
10:51:22,25.41
10:54:41,25.19
10:58:01,25.07
11:01:20,25.21
11:04:40,25.48
11:07:59,25.75
11:11:19,26.02
11:14:38,26.31
11:17:58,26.63
11:21:18,26.91
11:24:38,27.21
11:27:57,27.46
11:31:16,27.71
11:34:36,27.86
11:37:55,27.88
11:41:15,27.82
11:44:34,27.51
11:47:54,27.10
11:51:14,26.75
11:54:33,26.44
11:57:53,26.16
12:01:12,25.89
12:04:32,25.65
12:07:51,25.41
12:11:11,25.15
12:14:30,24.95
12:17:50,24.73
12:21:09,24.73
12:24:29,24.99
12:27:48,25.30
12:31:08,25.63
12:34:27,25.93
12:37:47,26.25
12:41:06,26.56
12:44:26,26.84
12:47:45,27.13
12:51:06,27.30
12:54:25,27.16
12:57:45,26.98
13:01:04,26.75
13:04:24,26.51
13:07:43,26.27
13:11:03,26.04
13:14:22,25.79
13:17:42,25.56
13:21:01,25.35
13:24:21,25.13
13:27:40,24.90
13:31:00,24.66
13:34:19,24.46
13:37:39,24.43
13:40:58,24.69
13:44:18,24.99
13:47:37,25.31
13:51:03,25.63
13:54:22,25.96
13:57:42,26.31
14:01:01,26.61
14:04:20,26.88
14:07:40,27.16
14:10:59,27.16
14:14:19,26.98
14:17:38,26.77
14:20:58,26.55
14:24:17,26.30
14:27:37,26.05
14:30:56,25.82
14:34:16,25.59
14:37:35,25.34
14:40:55,25.11
14:44:14,24.90
14:47:33,24.69
14:50:53,24.49
14:54:12,24.50
14:57:32,24.75
15:00:51,25.06
15:04:11,25.38
15:07:30,25.69
15:10:49,26.01
15:14:09,26.32
15:17:29,26.64
15:20:49,26.94
15:24:09,27.18
15:27:28,27.14
15:30:48,26.95
15:34:07,26.73
15:37:27,26.50
15:40:46,26.26
15:44:06,26.01
15:47:25,25.77
15:50:45,25.54
15:54:04,25.30
15:57:24,25.07
16:00:43,24.84
16:04:03,24.61
16:07:23,24.44
16:10:42,24.49
16:14:01,24.75
16:17:21,25.06
16:20:42,25.38
16:24:02,25.73
16:27:21,26.02
16:30:41,26.35
16:34:00,26.68
16:37:20,26.96
16:40:40,27.24
16:43:59,27.41
16:47:20,27.44
16:50:39,27.41
16:53:59,27.11
16:57:18,26.70
17:00:38,26.38
17:03:58,26.06
17:07:17,25.81
17:10:37,25.55
17:13:56,25.30
17:17:16,25.06
17:20:36,24.85
17:23:55,24.63
17:27:15,24.52
17:30:34,24.75
17:33:54,25.05
17:37:13,25.36
17:40:33,25.69
17:43:53,26.00
17:47:12,26.31
17:50:32,26.63
17:53:51,26.90
17:57:10,27.15
18:00:30,27.10
18:03:49,26.89
18:07:09,26.65
18:10:28,26.43
18:13:48,26.19
18:17:07,25.95
18:20:27,25.71
18:23:46,25.46
18:27:05,25.25
18:30:25,25.05
18:33:44,25.05
18:37:04,25.29
18:40:23,25.51
18:43:43,25.80
18:47:02,26.07
18:50:22,26.38
18:53:41,26.66
18:57:01,26.94
19:00:20,27.20
19:03:40,27.46
19:06:59,27.66
19:10:18,27.59
19:13:38,27.34
19:16:57,27.09
19:20:17,26.80
19:23:36,26.50
19:26:56,26.25
19:30:15,25.98
19:33:35,25.71
19:36:54,25.48
19:40:13,25.24
19:43:33,25.01
19:46:52,24.96
19:50:12,25.15
19:53:31,25.40
19:56:51,25.65
20:00:10,25.94
20:03:30,26.25
20:06:50,26.55
20:10:09,26.85
20:13:29,27.11
20:16:48,27.35
20:20:08,27.60
20:23:27,27.80
20:26:47,28.00
20:30:06,28.13
20:33:26,28.00
20:36:45,27.71
20:40:05,27.40
20:43:24,27.06
20:46:43,26.76
20:50:03,26.48
20:53:22,26.19
20:56:42,25.89
21:00:01,25.63
21:03:21,25.36
21:06:40,25.19
21:10:00,25.29
21:13:19,25.52
21:16:38,25.75
21:19:58,26.00
21:23:17,26.30
21:26:37,26.59
21:29:56,26.85
21:33:15,27.11
21:36:35,27.36
21:39:54,27.60
21:43:14,27.80
21:46:33,28.00
21:49:53,28.18
21:53:12,28.31
21:56:32,28.14
21:59:51,27.84
22:03:11,27.50
22:06:30,27.18
22:09:50,26.82
22:13:09,26.50
22:16:29,26.20
22:19:48,25.91
22:23:07,25.66
22:26:27,25.68
22:29:46,25.90
22:33:06,26.11
22:36:25,26.35
22:39:45,26.60
22:43:04,26.84
22:46:24,27.11
22:49:43,27.34
22:53:03,27.59
22:56:22,27.77
22:59:42,27.99
23:03:01,28.16
23:06:20,28.35
23:09:40,28.50
23:12:59,28.61
23:16:19,28.55
23:19:38,28.36
23:22:58,28.07
23:26:17,27.59
23:29:37,27.14
23:32:56,26.73
23:36:16,26.38
23:39:35,26.06
23:42:55,25.86
23:46:14,25.95
23:49:36,26.15
23:52:55,26.36
23:56:15,26.59
23:59:34,26.82