00:02:59,30.39
00:06:18,30.75
00:09:38,31.10
00:12:57,31.41
00:16:17,31.70
00:19:36,31.99
00:22:56,32.23
00:26:15,32.45
00:29:34,32.64
00:32:54,32.73
00:36:13,32.64
00:39:33,32.39
00:42:52,31.76
00:46:12,31.25
00:49:31,30.82
00:52:51,30.34
00:56:10,29.86
00:59:30,29.41
01:02:49,29.15
01:06:08,29.07
01:09:28,29.21
01:12:48,29.50
01:16:07,29.81
01:19:27,30.19
01:22:46,30.52
01:26:05,30.88
01:29:25,31.19
01:32:44,31.50
01:36:04,31.76
01:39:23,32.02
01:42:43,32.27
01:46:03,32.48
01:49:22,32.69
01:52:41,32.86
01:56:01,33.01
01:59:21,33.17
02:02:40,33.29
02:06:00,33.42
02:09:19,33.50
02:12:39,33.38
02:15:58,33.08
02:19:18,32.60
02:22:37,32.08
02:25:57,31.50
02:29:16,30.91
02:32:36,30.36
02:35:55,29.82
02:39:14,29.39
02:42:34,29.21
02:45:53,29.20
02:49:13,29.38
02:52:32,29.69
02:55:52,30.02
02:59:11,30.38
03:02:31,30.73
03:05:52,31.06
03:09:12,31.38
03:12:32,31.65
03:15:51,31.91
03:19:11,32.15
03:22:30,32.38
03:25:50,32.58
03:29:09,32.76
03:32:29,32.92
03:35:48,33.08
03:39:08,33.19
03:42:27,33.08
03:45:47,32.83
03:49:06,32.39
03:52:26,31.85
03:55:45,31.29
03:59:05,30.73
04:02:24,30.18
04:05:44,29.70
04:09:04,29.48
04:12:23,29.40
04:15:42,29.52
04:19:02,29.81
04:22:21,30.13
04:25:41,30.44
04:29:00,30.75
04:32:20,31.06
04:35:39,31.38
04:38:59,31.68
04:42:18,31.91
04:45:37,32.15
04:48:57,32.38
04:52:16,32.58
04:55:36,32.74
04:58:55,32.89
05:02:15,33.05
05:05:34,33.17
05:08:54,33.17
05:12:13,32.99
05:15:33,32.61
05:18:52,32.10
05:22:12,31.55
05:25:32,30.98
05:28:51,30.41
05:32:11,29.88
05:35:30,29.52
05:38:50,29.38
05:42:09,29.41
05:45:29,29.63
05:48:48,29.94
05:52:08,30.26
05:55:27,30.56
05:58:47,30.89
06:02:06,31.19
06:05:26,31.49
06:08:45,31.75
06:12:05,31.98
06:15:24,32.20
06:18:44,32.41
06:22:03,32.58
06:25:23,32.76
06:28:42,32.91
06:32:02,33.05
06:35:21,33.16
06:38:40,33.15
06:42:00,33.00
06:45:19,32.64
06:48:39,31.94
06:51:58,31.41
06:55:18,30.91
06:58:37,30.41
07:01:57,29.93
07:05:16,29.50
07:08:36,29.32
07:11:56,29.31
07:15:15,29.48
07:18:35,29.75
07:21:54,30.10
07:25:14,30.44
07:28:33,30.75
07:31:53,31.05
07:35:12,31.31
07:38:31,31.57
07:41:51,31.84
07:45:10,32.06
07:48:30,32.29
07:51:49,32.48
07:55:09,32.64
07:58:28,32.81
08:01:48,32.96
08:05:07,33.08
08:08:27,33.10
08:11:46,32.92
08:15:06,32.58
08:18:25,32.09
08:21:45,31.54
08:25:05,30.96
08:28:24,30.39
08:31:43,29.86
08:35:03,29.56
08:38:22,29.45
08:41:42,29.52
08:45:01,29.75
08:48:22,30.07
08:51:41,30.38
08:55:01,30.73
08:58:20,31.02
09:01:40,31.31
09:04:59,31.63
09:08:18,31.89
09:11:38,32.14
09:14:57,32.35
09:18:17,32.56
09:21:36,32.79
09:24:56,32.95
09:28:15,33.09
09:31:35,33.01
09:34:54,32.75
09:38:14,32.34
09:41:33,31.84
09:44:53,31.29
09:48:12,30.76
09:51:31,30.23
09:54:51,29.74
09:58:10,29.49
10:01:30,29.44
10:04:49,29.54
10:08:09,29.81
10:11:28,30.15
10:14:48,30.50
10:18:07,30.88
10:21:27,31.19
10:24:46,31.51
10:28:06,31.81
10:31:25,32.10
10:34:45,32.35
10:38:04,32.60
10:41:24,32.81
10:44:43,33.01
10:48:03,33.13
10:51:23,33.02
10:54:42,32.75
10:58:02,32.33
11:01:21,31.81
11:04:41,31.29
11:08:00,30.75
11:11:20,30.24
11:14:39,29.74
11:17:59,29.26
11:21:18,28.80
11:24:38,28.38
11:27:57,27.98
11:31:17,27.60
11:34:36,27.25
11:37:56,26.94
11:41:15,26.88
11:44:36,27.00
11:47:55,27.32
11:51:15,27.77
11:54:34,28.31
11:57:54,28.82
12:01:13,29.32
12:04:33,29.80
12:07:52,30.26
12:11:12,30.69
12:14:31,31.06
12:17:51,31.23
12:21:10,31.23
12:24:30,30.98
12:27:49,30.51
12:31:09,30.20
12:34:28,29.88
12:37:47,29.51
12:41:07,29.10
12:44:26,28.73
12:47:46,28.32
12:51:05,27.95
12:54:25,27.60
12:57:44,27.25
13:01:04,26.94
13:04:23,26.63
13:07:43,26.31
13:11:02,26.02
13:14:22,25.76
13:17:42,25.51
13:21:01,25.32
13:24:20,25.36
13:27:41,25.63
13:31:01,26.06
13:34:21,26.63
13:37:42,27.25
13:41:01,27.88
13:44:21,28.45
13:47:40,28.95
13:51:00,29.20
13:54:19,29.23
13:57:38,29.05
14:00:58,28.75
14:04:17,28.44
14:07:37,28.11
14:10:56,27.75
14:14:15,27.40
14:17:35,27.06
14:20:54,26.75
14:24:14,26.44
14:27:33,26.15
14:30:53,25.88
14:34:12,25.64
14:37:32,25.60
14:40:51,25.81
14:44:11,26.18
14:47:30,26.70
14:50:50,27.31
14:54:09,27.93
14:57:29,28.50
15:00:48,29.06
15:04:07,29.57
15:07:28,29.89
15:10:47,29.94
15:14:07,29.77
15:17:26,29.45
15:20:46,29.26
15:24:05,29.00
15:27:25,28.69
15:30:44,28.38
15:34:04,28.00
15:37:23,27.69
15:40:43,27.35
15:44:02,27.00
15:47:22,26.69
15:50:41,26.40
15:54:01,26.13
15:57:20,25.85
16:00:40,25.59
16:04:00,25.34
16:07:19,25.11
16:10:39,24.90
16:13:58,24.69
16:17:18,24.50
16:20:37,24.30
16:23:57,24.11
16:27:16,24.05
16:30:36,24.26
16:33:55,24.68
16:37:15,25.25
16:40:34,25.91
16:43:54,26.61
16:47:13,27.29
16:50:33,27.93
16:53:52,28.51
16:57:11,28.90
17:00:31,29.05
17:03:50,28.98
17:07:10,28.75
17:10:29,28.44
17:13:49,28.13
17:17:08,27.75
17:20:28,27.40
17:23:47,27.06
17:27:07,26.77
17:30:26,26.73
17:33:46,26.89
17:37:05,27.21
17:40:27,27.70
17:43:48,28.23
17:47:10,28.77
17:50:32,29.26
17:53:52,29.74
17:57:14,30.21
18:00:34,30.49
18:03:53,30.55
18:07:13,30.39
18:10:32,30.06
18:13:52,29.70
18:17:11,29.29
18:20:31,28.88
18:23:50,28.44
18:27:10,28.04
18:30:29,27.65
18:33:49,27.27
18:37:08,26.94
18:40:27,26.71
18:43:47,26.74
18:47:06,26.95
18:50:26,27.36
18:53:45,27.85
18:57:05,28.40
19:00:24,28.90
19:03:44,29.39
19:07:03,29.86
19:10:23,30.29
19:13:42,30.70
19:17:02,31.04
19:20:21,31.18
19:23:40,31.13
19:27:00,30.76
19:30:19,30.31
19:33:39,30.00
19:36:58,29.65
19:40:18,29.26
19:43:37,28.84
19:46:57,28.41
19:50:16,28.02
19:53:36,27.65
19:56:55,27.35
20:00:15,27.34
20:03:34,27.50
20:06:53,27.84
20:10:13,28.30
20:13:32,28.80
20:16:52,29.29
20:20:11,29.76
20:23:31,30.21
20:26:50,30.64
20:30:10,31.01
20:33:29,31.32
20:36:49,31.38
20:40:08,31.25
20:43:28,30.93
20:46:47,30.50
20:50:07,30.05
20:53:26,29.57
20:56:46,29.11
21:00:05,28.68
21:03:25,28.24
21:06:44,27.82
21:10:04,27.45
21:13:23,27.26
21:16:43,27.31
21:20:02,27.55
21:23:22,27.93
21:26:41,28.41
21:30:01,28.89
21:33:20,29.39
21:36:40,29.85
21:39:59,30.27
21:43:19,30.68
21:46:38,31.06
21:49:58,31.31
21:53:17,31.35
21:56:36,31.18
21:59:56,30.82
22:03:15,30.40
22:06:35,29.95
22:09:54,29.49
22:13:14,29.02
22:16:33,28.57
22:19:53,28.16
22:23:12,27.75
22:26:32,27.43
22:29:51,27.38
22:33:11,27.46
22:36:30,27.76
22:39:50,28.19
22:43:09,28.68
22:46:29,29.14
22:49:48,29.61
22:53:08,30.06
22:56:27,30.48
22:59:47,30.86
23:03:06,31.20
23:06:26,31.36
23:09:45,31.31
23:13:05,31.04
23:16:24,30.65
23:19:43,30.20
23:23:03,29.74
23:26:22,29.26
23:29:42,28.80
23:33:01,28.38
23:36:21,27.95
23:39:40,27.57
23:43:00,27.36
23:46:19,27.38
23:49:39,27.56
23:52:58,27.95
23:56:17,28.43
23:59:37,28.89