00:02:58,27.79
00:06:18,28.04
00:09:38,28.24
00:12:57,28.45
00:16:16,28.64
00:19:36,28.80
00:22:55,28.95
00:26:15,29.11
00:29:34,29.24
00:32:54,29.32
00:36:13,29.30
00:39:33,29.13
00:42:52,28.93
00:46:12,28.45
00:49:31,27.96
00:52:51,27.52
00:56:10,27.15
00:59:30,26.82
01:02:49,26.76
01:06:08,26.90
01:09:28,27.07
01:12:47,27.29
01:16:07,27.48
01:19:26,27.70
01:22:46,27.91
01:26:05,28.13
01:29:25,28.32
01:32:44,28.51
01:36:04,28.70
01:39:23,28.86
01:42:43,29.00
01:46:02,29.14
01:49:22,29.27
01:52:41,29.39
01:56:01,29.50
01:59:20,29.59
02:02:40,29.69
02:05:59,29.77
02:09:19,29.80
02:12:39,29.56
02:15:58,29.21
02:19:18,28.84
02:22:37,28.46
02:25:57,28.09
02:29:16,27.71
02:32:36,27.38
02:35:55,27.02
02:39:14,26.80
02:42:34,26.86
02:45:53,27.04
02:49:13,27.21
02:52:32,27.43
02:55:52,27.63
02:59:11,27.85
03:02:31,28.05
03:05:51,28.25
03:09:12,28.44
03:12:31,28.64
03:15:51,28.80
03:19:11,28.96
03:22:30,29.06
03:25:50,29.23
03:29:09,29.34
03:32:29,29.45
03:35:48,29.54
03:39:08,29.60
03:42:27,29.41
03:45:47,29.07
03:49:06,28.68
03:52:26,28.31
03:55:45,27.95
03:59:05,27.57
04:02:24,27.25
04:05:44,26.98
04:09:03,26.98
04:12:23,27.11
04:15:42,27.27
04:19:02,27.49
04:22:21,27.68
04:25:41,27.89
04:29:00,28.07
04:32:20,28.27
04:35:39,28.48
04:38:58,28.64
04:42:18,28.80
04:45:37,28.95
04:48:57,29.07
04:52:16,29.20
04:55:36,29.32
04:58:55,29.43
05:02:14,29.51
05:05:34,29.60
05:08:53,29.54
05:12:13,29.23
05:15:32,28.86
05:18:52,28.46
05:22:12,28.09
05:25:32,27.73
05:28:51,27.38
05:32:11,27.01
05:35:30,26.88
05:38:50,27.01
05:42:09,27.18
05:45:29,27.34
05:48:48,27.54
05:52:08,27.76
05:55:27,27.94
05:58:47,28.11
06:02:06,28.31
06:05:26,28.48
06:08:45,28.66
06:12:05,28.80
06:15:24,28.95
06:18:44,29.06
06:22:03,29.19
06:25:23,29.30
06:28:42,29.40
06:32:02,29.51
06:35:21,29.59
06:38:40,29.63
06:42:00,29.54
06:45:19,29.29
06:48:39,28.98
06:51:58,28.46
06:55:18,27.99
06:58:37,27.54
07:01:57,27.15
07:05:16,26.90
07:08:36,26.96
07:11:56,27.09
07:15:15,27.25
07:18:34,27.45
07:21:54,27.65
07:25:13,27.85
07:28:33,28.02
07:31:53,28.23
07:35:12,28.39
07:38:31,28.56
07:41:51,28.71
07:45:10,28.86
07:48:30,29.00
07:51:49,29.14
07:55:09,29.23
07:58:28,29.34
08:01:48,29.45
08:05:07,29.54
08:08:27,29.52
08:11:46,29.21
08:15:06,28.84
08:18:25,28.45
08:21:45,28.07
08:25:04,27.71
08:28:24,27.38
08:31:43,27.05
08:35:03,26.96
08:38:22,27.09
08:41:42,27.24
08:45:01,27.43
08:48:22,27.61
08:51:41,27.82
08:55:01,28.04
08:58:20,28.23
09:01:39,28.40
09:04:59,28.57
09:08:18,28.76
09:11:38,28.93
09:14:57,29.06
09:18:17,29.23
09:21:36,29.36
09:24:56,29.48
09:28:15,29.55
09:31:35,29.35
09:34:54,29.01
09:38:14,28.68
09:41:33,28.31
09:44:52,27.96
09:48:12,27.63
09:51:31,27.31
09:54:51,27.04
09:58:10,27.00
10:01:30,27.15
10:04:49,27.34
10:08:09,27.52
10:11:28,27.76
10:14:48,27.98
10:18:07,28.20
10:21:27,28.41
10:24:46,28.63
10:28:06,28.80
10:31:25,28.99
10:34:45,29.14
10:38:04,29.30
10:41:24,29.44
10:44:43,29.56
10:48:03,29.61
10:51:22,29.38
10:54:42,29.06
10:58:01,28.71
11:01:21,28.38
11:04:41,28.04
11:08:00,27.71
11:11:20,27.38
11:14:39,27.06
11:17:59,26.81
11:21:18,26.55
11:24:38,26.30
11:27:57,26.05
11:31:17,25.84
11:34:36,25.59
11:37:56,25.41
11:41:15,25.49
11:44:36,25.75
11:47:55,26.00
11:51:15,26.31
11:54:34,26.63
11:57:54,26.93
12:01:13,27.23
12:04:33,27.50
12:07:52,27.80
12:11:12,28.05
12:14:31,28.29
12:17:51,28.48
12:21:10,28.54
12:24:30,28.50
12:27:49,28.27
12:31:08,27.85
12:34:28,27.48
12:37:47,27.13
12:41:07,26.82
12:44:26,26.57
12:47:46,26.29
12:51:05,26.06
12:54:25,25.84
12:57:44,25.59
13:01:04,25.40
13:04:23,25.19
13:07:43,25.01
13:11:02,24.80
13:14:22,24.64
13:17:41,24.48
13:21:01,24.34
13:24:20,24.50
13:27:41,24.86
13:31:01,25.25
13:34:21,25.63
13:37:42,25.99
13:41:01,26.32
13:44:21,26.69
13:47:40,26.96
13:51:00,26.96
13:54:19,26.80
13:57:38,26.63
14:00:58,26.41
14:04:17,26.20
14:07:37,25.99
14:10:56,25.77
14:14:15,25.55
14:17:35,25.35
14:20:54,25.15
14:24:14,24.95
14:27:33,24.75
14:30:53,24.60
14:34:12,24.43
14:37:31,24.51
14:40:51,24.81
14:44:10,25.20
14:47:30,25.55
14:50:50,25.93
14:54:09,26.31
14:57:28,26.63
15:00:48,26.99
15:04:07,27.31
15:07:28,27.56
15:10:47,27.73
15:14:07,27.75
15:17:26,27.56
15:20:46,27.20
15:24:05,26.88
15:27:25,26.57
15:30:44,26.30
15:34:04,26.05
15:37:23,25.80
15:40:43,25.57
15:44:02,25.35
15:47:22,25.14
15:50:41,24.95
15:54:01,24.75
15:57:20,24.56
16:00:40,24.41
16:04:00,24.25
16:07:19,24.07
16:10:39,23.95
16:13:58,23.82
16:17:18,23.69
16:20:37,23.57
16:23:57,23.44
16:27:16,23.44
16:30:36,23.76
16:33:55,24.20
16:37:15,24.61
16:40:34,25.02
16:43:54,25.45
16:47:13,25.84
16:50:32,26.21
16:53:52,26.56
16:57:11,26.74
17:00:31,26.64
17:03:50,26.48
17:07:10,26.29
17:10:29,26.10
17:13:49,25.89
17:17:08,25.66
17:20:28,25.46
17:23:47,25.23
17:27:07,25.10
17:30:26,25.21
17:33:46,25.46
17:37:05,25.75
17:40:27,26.06
17:43:48,26.40
17:47:10,26.75
17:50:32,27.06
17:53:52,27.34
17:57:14,27.61
18:00:34,27.75
18:03:53,27.59
18:07:13,27.36
18:10:32,27.13
18:13:52,26.86
18:17:11,26.63
18:20:31,26.38
18:23:50,26.13
18:27:09,25.89
18:30:29,25.65
18:33:48,25.41
18:37:08,25.21
18:40:27,25.14
18:43:47,25.32
18:47:06,25.57
18:50:26,25.88
18:53:45,26.19
18:57:05,26.50
19:00:24,26.81
19:03:44,27.13
19:07:03,27.41
19:10:23,27.69
19:13:42,27.95
19:17:02,28.18
19:20:21,28.34
19:23:40,28.38
19:27:00,28.27
19:30:19,27.96
19:33:39,27.54
19:36:58,27.15
19:40:17,26.81
19:43:37,26.50
19:46:57,26.21
19:50:16,25.94
19:53:35,25.66
19:56:55,25.50
20:00:15,25.65
20:03:34,25.94
20:06:53,26.24
20:10:13,26.52
20:13:32,26.88
20:16:52,27.20
20:20:11,27.50
20:23:31,27.81
20:26:50,28.09
20:30:10,28.36
20:33:29,28.52
20:36:49,28.40
20:40:08,28.14
20:43:28,27.88
20:46:47,27.56
20:50:07,27.25
20:53:26,26.94
20:56:46,26.68
21:00:05,26.40
21:03:25,26.14
21:06:44,25.89
21:10:04,25.65
21:13:23,25.63
21:16:43,25.84
21:20:02,26.07
21:23:22,26.38
21:26:41,26.64
21:30:01,26.95
21:33:20,27.25
21:36:40,27.52
21:39:59,27.79
21:43:19,28.04
21:46:38,28.26
21:49:58,28.39
21:53:17,28.24
21:56:36,27.95
21:59:56,27.69
22:03:15,27.39
22:06:35,27.11
22:09:54,26.81
22:13:14,26.56
22:16:33,26.27
22:19:53,26.02
22:23:12,25.79
22:26:32,25.60
22:29:51,25.71
22:33:11,25.94
22:36:30,26.19
22:39:50,26.46
22:43:09,26.75
22:46:29,27.06
22:49:48,27.31
22:53:08,27.60
22:56:27,27.86
22:59:47,28.11
23:03:06,28.34
23:06:26,28.32
23:09:45,28.09
23:13:04,27.81
23:16:24,27.50
23:19:43,27.25
23:23:03,26.94
23:26:22,26.66
23:29:42,26.39
23:33:01,26.13
23:36:21,25.89
23:39:40,25.66
23:43:00,25.59
23:46:19,25.77
23:49:38,26.01
23:52:58,26.29
23:56:17,26.56
23:59:37,26.88