00:03:10,41.40 00:06:30,41.31 00:09:49,41.26 00:13:08,41.23 00:16:28,41.19 00:19:47,41.19 00:23:07,41.13 00:26:26,41.05 00:29:46,40.99 00:33:05,40.94 00:36:24,40.94 00:39:44,40.92 00:43:03,40.86 00:46:23,40.81 00:49:42,40.85 00:53:02,40.99 00:56:21,41.15 00:59:41,41.26 01:03:00,41.31 01:06:20,41.38 01:09:39,41.40 01:12:59,41.44 01:16:18,41.42 01:19:37,41.41 01:22:57,41.38 01:26:16,41.31 01:29:36,41.29 01:32:55,41.26 01:36:14,41.25 01:39:34,41.21 01:42:53,41.19 01:46:13,41.17 01:49:32,41.13 01:52:52,41.16 01:56:11,41.14 01:59:31,41.13 02:02:50,41.13 02:06:10,41.13 02:09:29,41.06 02:12:49,41.04 02:16:08,41.00 02:19:28,40.99 02:22:47,40.94 02:26:07,40.94 02:29:26,40.96 02:32:46,40.94 02:36:05,40.94 02:39:25,40.88 02:42:44,40.84 02:46:04,40.81 02:49:23,40.81 02:52:43,40.81 02:56:02,40.81 02:59:21,40.77 03:02:41,40.75 03:06:00,40.75 03:09:20,40.75 03:12:39,40.75 03:15:59,40.74 03:19:18,40.69 03:22:38,40.65 03:25:57,40.65 03:29:17,40.67 03:32:37,40.67 03:35:56,40.66 03:39:15,40.63 03:42:35,40.67 03:45:55,40.64 03:49:14,40.63 03:52:34,40.63 03:55:53,40.56 03:59:12,40.56 04:02:32,40.56 04:05:51,40.55 04:09:11,40.50 04:12:30,40.50 04:15:50,40.50 04:19:09,40.49 04:22:29,40.50 04:25:48,40.45 04:29:08,40.44 04:32:27,40.39 04:35:46,40.39 04:39:06,40.44 04:42:26,40.44 04:45:45,40.44 04:49:04,40.41 04:52:24,40.38 04:55:44,40.38 04:59:03,40.33 05:02:22,40.31 05:05:42,40.31 05:09:01,40.25 05:12:21,40.25 05:15:41,40.25 05:19:00,40.25 05:22:19,40.25 05:25:39,40.25 05:28:58,40.25 05:32:18,40.25 05:35:37,40.25 05:38:57,40.20 05:42:16,40.19 05:45:36,40.25 05:48:56,40.21 05:52:15,40.20 05:55:34,40.25 05:58:54,40.23 06:02:13,40.17 06:05:33,40.13 06:08:53,40.14 06:12:12,40.16 06:15:32,40.13 06:18:51,40.13 06:22:10,40.06 06:25:30,40.02 06:28:49,40.00 06:32:10,40.00 06:35:29,40.00 06:38:49,39.96 06:42:08,39.91 06:45:28,39.88 06:48:48,39.88 06:52:07,39.89 06:55:26,39.94 06:58:46,39.94 07:02:05,39.91 07:05:25,39.88 07:08:44,39.89 07:12:04,39.89 07:15:23,39.91 07:18:43,39.91 07:22:02,39.94 07:25:22,39.94 07:28:41,40.01 07:32:01,40.11 07:35:20,40.30 07:38:40,40.41 07:41:59,40.54 07:45:19,40.61 07:48:38,40.63 07:51:58,40.67 07:55:17,40.69 07:58:36,40.69 08:01:56,40.67 08:05:15,40.63 08:08:35,40.66 08:11:55,40.70 08:15:15,40.76 08:18:34,40.81 08:21:54,40.81 08:25:13,40.75 08:28:33,40.69 08:31:52,40.69 08:35:12,40.69 08:38:31,40.70 08:41:51,40.69 08:45:10,40.69 08:48:30,40.67 08:51:49,40.69 08:55:09,40.63 08:58:29,40.63 09:01:48,40.61 09:05:07,40.56 09:08:27,40.54 09:11:46,40.52 09:15:06,40.50 09:18:25,40.49 09:21:45,40.46 09:25:04,40.44 09:28:24,40.45 09:31:43,40.45 09:35:03,40.44 09:38:22,40.44 09:41:42,40.44 09:45:01,40.42 09:48:20,40.44 09:51:40,40.38 09:55:00,40.38 09:58:19,40.40 10:01:39,40.41 10:04:58,40.38 10:08:18,40.35 10:11:37,40.38 10:14:57,40.36 10:18:16,40.38 10:21:36,40.38 10:24:55,40.31 10:28:14,40.31 10:31:34,40.29 10:34:53,40.25 10:38:13,40.25 10:41:32,40.23 10:44:52,40.21 10:48:11,40.23 10:51:31,40.19 10:54:52,40.19 10:58:12,40.19 11:01:31,40.14 11:04:51,40.13 11:08:10,40.13 11:11:30,40.16 11:14:49,40.16 11:18:09,40.14 11:21:28,40.13 11:24:48,40.16 11:28:07,40.13 11:31:27,40.08 11:34:47,40.06 11:38:06,40.11 11:41:25,40.13 11:44:45,40.11 11:48:04,40.11 11:51:25,40.08 11:54:44,40.06 11:58:04,40.02 12:01:23,40.00 12:04:43,40.00 12:08:02,40.00 12:11:21,40.01 12:14:41,40.00 12:18:00,40.00 12:21:20,40.00 12:24:39,40.00 12:27:59,40.00 12:31:18,39.99 12:34:38,39.94 12:37:57,39.94 12:41:17,39.94 12:44:37,39.90 12:47:56,39.88 12:51:16,39.83 12:54:35,39.81 12:57:54,39.79 13:01:14,39.75 13:04:33,39.75 13:07:53,39.71 13:11:12,39.70 13:14:32,39.69 13:17:51,39.70 13:21:11,39.69 13:24:30,39.73 13:27:50,39.83 13:31:09,39.99 13:34:29,40.17 13:37:48,40.34 13:41:08,40.42 13:44:27,40.51 13:47:46,40.61 13:51:06,40.63 13:54:26,40.69 13:57:45,40.69 14:01:04,40.69 14:04:24,40.69 14:07:43,40.64 14:11:03,40.63 14:14:22,40.63 14:17:42,40.61 14:21:02,40.59 14:24:21,40.56 14:27:40,40.56 14:31:00,40.61 14:34:19,40.56 14:37:39,40.54 14:40:59,40.50 14:44:20,40.50 14:47:39,40.50 14:50:59,40.48 14:54:18,40.46 14:57:37,40.50 15:00:57,40.49 15:04:16,40.50 15:07:36,40.50 15:10:55,40.50 15:14:15,40.48 15:17:34,40.49 15:20:54,40.50 15:24:13,40.46 15:27:32,40.39 15:30:52,40.41 15:34:11,40.44 15:37:31,40.42 15:40:50,40.40 15:44:11,40.36 15:47:30,40.27 15:50:50,40.25 15:54:10,40.25 15:57:30,41.09 16:00:49,42.04 16:04:09,42.16 16:07:28,42.14 16:10:48,42.09 16:14:07,41.98 16:17:27,41.89 16:20:46,41.80 16:24:06,41.71 16:27:25,41.63 16:30:44,41.58 16:34:04,41.48 16:37:23,41.41 16:40:43,41.34 16:44:02,41.27 16:47:22,41.20 16:50:41,41.17 16:54:01,41.11 16:57:20,41.05 17:00:40,40.99 17:03:59,40.94 17:07:18,40.90 17:10:38,40.85 17:13:57,40.75 17:17:17,40.71 17:20:37,40.66 17:23:56,40.60 17:27:17,40.56 17:30:36,40.55 17:33:56,40.50 17:37:15,40.44 17:40:35,40.44 17:43:54,40.40 17:47:14,40.40 17:50:33,40.44 17:53:53,40.44 17:57:12,40.51 18:00:32,40.67 18:03:51,40.81 18:07:11,40.91 18:10:30,40.99 18:13:49,41.06 18:17:09,41.13 18:20:28,41.13 18:23:48,41.10 18:27:07,41.08 18:30:27,41.06 18:33:46,41.04 18:37:06,41.01 18:40:25,41.06 18:43:45,41.02 18:47:05,40.96 18:50:24,40.94 18:53:43,40.94 18:57:03,40.94 19:00:23,40.88 19:03:42,40.88 19:07:02,40.88 19:10:22,40.86 19:13:41,40.84 19:17:01,40.88 19:20:20,40.84 19:23:39,40.81 19:26:59,40.75 19:30:19,40.77 19:33:38,40.81 19:36:57,40.79 19:40:17,40.74 19:43:36,40.75 19:46:56,40.75 19:50:15,40.70 19:53:35,40.69 19:56:54,40.67 20:00:14,40.63 20:03:33,40.63 20:06:53,40.63 20:10:12,40.60 20:13:31,40.56 20:16:51,40.56 20:20:10,40.56 20:23:30,40.56 20:26:49,40.56 20:30:09,40.52 20:33:28,40.49 20:36:48,40.50 20:40:07,40.55 20:43:27,40.54 20:46:46,40.50 20:50:06,40.50 20:53:25,40.48 20:56:45,40.44 21:00:04,40.44 21:03:24,40.45 21:06:43,40.44 21:10:04,40.44 21:13:23,40.44 21:16:43,40.44 21:20:02,40.44 21:23:22,40.39 21:26:41,40.38 21:30:01,40.38 21:33:20,40.36 21:36:40,40.34 21:39:59,40.31 21:43:19,40.31 21:46:38,40.33 21:49:58,40.33 21:53:17,40.31 21:56:37,40.29 21:59:56,40.25 22:03:16,40.19 22:06:35,40.19 22:09:55,40.19 22:13:14,40.19 22:16:34,40.19 22:19:53,40.20 22:23:13,40.15 22:26:32,40.10 22:29:52,40.06 22:33:11,40.06 22:36:31,40.06 22:39:50,40.06 22:43:09,40.06 22:46:29,40.02 22:49:48,40.00 22:53:08,40.00 22:56:27,40.00 22:59:47,40.00 23:03:07,40.00 23:06:26,40.02 23:09:46,40.06 23:13:05,40.06 23:16:25,40.01 23:19:44,39.96 23:23:04,39.99 23:26:23,40.00 23:29:43,40.00 23:33:02,39.94 23:36:22,39.88 23:39:41,39.88 23:43:01,39.88 23:46:21,39.89 23:49:40,39.91 23:53:00,39.88 23:56:19,39.81 23:59:39,39.83