00:03:10,27.52
00:06:30,27.44
00:09:49,27.52
00:13:08,27.80
00:16:28,28.21
00:19:47,28.70
00:23:07,29.18
00:26:26,29.64
00:29:46,30.10
00:33:05,30.50
00:36:25,30.90
00:39:44,31.24
00:43:03,31.36
00:46:23,31.31
00:49:42,30.98
00:53:02,30.51
00:56:21,30.24
00:59:41,29.84
01:03:00,29.44
01:06:20,29.02
01:09:39,28.60
01:12:59,28.19
01:16:18,27.81
01:19:37,27.64
01:22:57,27.66
01:26:16,27.88
01:29:36,28.25
01:32:55,28.71
01:36:14,29.19
01:39:34,29.63
01:42:53,30.06
01:46:13,30.48
01:49:32,30.85
01:52:52,31.19
01:56:11,31.51
01:59:31,31.77
02:02:50,31.81
02:06:10,31.63
02:09:29,31.29
02:12:49,30.85
02:16:08,30.36
02:19:28,29.89
02:22:47,29.40
02:26:07,28.94
02:29:26,28.68
02:32:46,28.61
02:36:05,28.74
02:39:25,29.02
02:42:44,29.40
02:46:04,29.80
02:49:23,30.21
02:52:43,30.57
02:56:02,30.95
02:59:21,31.30
03:02:41,31.63
03:06:00,31.89
03:09:20,32.16
03:12:39,32.40
03:15:59,32.41
03:19:18,32.25
03:22:38,31.91
03:25:57,31.45
03:29:17,30.94
03:32:37,30.41
03:35:56,29.91
03:39:16,29.43
03:42:35,29.00
03:45:55,28.82
03:49:14,28.81
03:52:34,29.00
03:55:53,29.32
03:59:12,29.71
04:02:32,30.10
04:05:51,30.48
04:09:11,30.84
04:12:30,31.19
04:15:50,31.50
04:19:09,31.81
04:22:29,32.06
04:25:48,32.33
04:29:08,32.54
04:32:27,32.67
04:35:46,32.58
04:39:06,32.29
04:42:26,31.85
04:45:45,31.35
04:49:04,30.84
04:52:24,30.30
04:55:44,29.77
04:59:03,29.40
05:02:22,29.26
05:05:42,29.30
05:09:01,29.51
05:12:21,29.88
05:15:41,30.24
05:19:00,30.57
05:22:19,30.94
05:25:39,31.25
05:28:58,31.56
05:32:18,31.88
05:35:37,32.13
05:38:57,32.35
05:42:16,32.59
05:45:36,32.77
05:48:56,32.95
05:52:15,33.13
05:55:34,33.26
05:58:54,33.23
06:02:13,33.00
06:05:33,32.61
06:08:53,32.10
06:12:12,31.55
06:15:32,30.99
06:18:51,30.45
06:22:10,29.95
06:25:30,29.66
06:28:49,29.56
06:32:10,29.66
06:35:29,29.94
06:38:49,30.25
06:42:08,30.56
06:45:28,30.94
06:48:48,31.25
06:52:07,31.56
06:55:27,31.82
06:58:46,32.09
07:02:05,32.34
07:05:25,32.56
07:08:44,32.77
07:12:04,32.96
07:15:23,33.11
07:18:43,33.24
07:22:02,33.24
07:25:22,33.09
07:28:41,32.71
07:32:01,32.04
07:35:20,31.56
07:38:40,31.09
07:41:59,30.57
07:45:19,30.10
07:48:38,29.63
07:51:58,29.36
07:55:17,29.26
07:58:36,29.39
08:01:56,29.64
08:05:15,30.00
08:08:35,30.36
08:11:55,30.69
08:15:15,31.04
08:18:34,31.38
08:21:54,31.65
08:25:13,31.94
08:28:33,32.19
08:31:52,32.41
08:35:12,32.65
08:38:31,32.84
08:41:51,32.84
08:45:10,32.66
08:48:30,32.29
08:51:49,31.80
08:55:09,31.27
08:58:29,30.75
09:01:48,30.21
09:05:07,29.71
09:08:27,29.24
09:11:46,28.76
09:15:06,28.35
09:18:25,28.19
09:21:45,28.21
09:25:04,28.43
09:28:24,28.79
09:31:43,29.21
09:35:03,29.66
09:38:22,30.06
09:41:42,30.48
09:45:01,30.85
09:48:21,31.19
09:51:40,31.49
09:55:00,31.61
09:58:19,31.51
10:01:39,31.23
10:04:58,30.81
10:08:18,30.36
10:11:37,29.90
10:14:57,29.43
10:18:16,28.98
10:21:36,28.54
10:24:55,28.18
10:28:14,28.06
10:31:34,28.18
10:34:53,28.44
10:38:13,28.82
10:41:32,29.26
10:44:52,29.70
10:48:11,30.14
10:51:31,30.54
10:54:52,30.94
10:58:12,31.20
11:01:31,31.24
11:04:51,31.06
11:08:10,30.74
11:11:30,30.32
11:14:49,29.89
11:18:09,29.44
11:21:28,28.98
11:24:48,28.55
11:28:07,28.19
11:31:27,28.04
11:34:47,28.10
11:38:06,28.31
11:41:25,28.73
11:44:45,29.18
11:48:04,29.63
11:51:25,30.06
11:54:44,30.46
11:58:04,30.77
12:01:23,30.88
12:04:43,30.74
12:08:02,30.44
12:11:22,30.05
12:14:41,29.65
12:18:00,29.21
12:21:20,28.79
12:24:39,28.39
12:27:59,28.00
12:31:18,27.61
12:34:38,27.25
12:37:57,26.94
12:41:17,26.56
12:44:37,26.30
12:47:56,26.25
12:51:16,26.40
12:54:35,26.74
12:57:54,27.23
13:01:14,27.79
13:04:33,28.35
13:07:53,28.90
13:11:12,29.41
13:14:32,29.90
13:17:51,30.31
13:21:11,30.52
13:24:30,30.54
13:27:50,30.30
13:31:09,29.88
13:34:29,29.61
13:37:48,29.31
13:41:08,28.98
13:44:27,28.61
13:47:46,28.25
13:51:06,27.88
13:54:26,27.51
13:57:45,27.19
14:01:04,26.88
14:04:24,26.56
14:07:43,26.25
14:11:03,25.96
14:14:22,25.70
14:17:42,25.59
14:21:02,25.73
14:24:21,26.05
14:27:40,26.52
14:31:00,27.13
14:34:19,27.75
14:37:39,28.31
14:40:59,28.89
14:44:20,29.24
14:47:39,29.38
14:50:59,29.26
14:54:18,29.01
14:57:37,28.71
15:00:57,28.38
15:04:16,28.00
15:07:36,27.65
15:10:55,27.31
15:14:15,27.00
15:17:34,26.68
15:20:54,26.38
15:24:13,26.06
15:27:32,25.80
15:30:52,25.54
15:34:12,25.29
15:37:31,25.07
15:40:50,24.89
15:44:11,24.93
15:47:30,25.19
15:50:50,25.63
15:54:10,26.20
15:57:30,26.86
16:00:49,27.50
16:04:09,28.11
16:07:28,28.69
16:10:48,29.10
16:14:07,29.29
16:17:27,29.20
16:20:46,28.99
16:24:06,28.69
16:27:25,28.36
16:30:45,28.00
16:34:04,27.64
16:37:23,27.30
16:40:43,26.94
16:44:02,26.63
16:47:22,26.31
16:50:41,26.04
16:54:01,25.75
16:57:20,25.50
17:00:40,25.25
17:03:59,25.01
17:07:18,24.79
17:10:38,24.57
17:13:57,24.52
17:17:17,24.75
17:20:37,25.11
17:23:56,25.69
17:27:17,26.32
17:30:36,27.00
17:33:56,27.63
17:37:15,28.21
17:40:35,28.79
17:43:54,29.30
17:47:14,29.61
17:50:33,29.70
17:53:53,29.59
17:57:12,29.21
18:00:32,29.01
18:03:51,28.75
18:07:11,28.44
18:10:30,28.13
18:13:49,27.75
18:17:09,27.40
18:20:28,27.06
18:23:48,26.75
18:27:07,26.41
18:30:27,26.11
18:33:46,25.95
18:37:06,26.05
18:40:25,26.34
18:43:45,26.77
18:47:05,27.35
18:50:24,27.91
18:53:43,28.45
18:57:03,28.98
19:00:23,29.46
19:03:42,29.93
19:07:02,30.34
19:10:22,30.56
19:13:41,30.60
19:17:01,30.38
19:20:20,30.04
19:23:39,29.64
19:26:59,29.20
19:30:19,28.77
19:33:38,28.35
19:36:57,27.93
19:40:17,27.55
19:43:36,27.30
19:46:56,27.29
19:50:15,27.45
19:53:35,27.79
19:56:54,28.26
20:00:14,28.76
20:03:33,29.21
20:06:53,29.68
20:10:12,30.11
20:13:31,30.51
20:16:51,30.90
20:20:10,31.20
20:23:30,31.31
20:26:49,31.18
20:30:09,30.85
20:33:28,30.45
20:36:48,29.99
20:40:07,29.68
20:43:27,29.56
20:46:46,29.60
20:50:06,29.82
20:53:25,30.15
20:56:45,30.50
21:00:04,30.82
21:03:24,31.19
21:06:43,31.49
21:10:04,31.77
21:13:23,32.05
21:16:43,32.30
21:20:02,32.52
21:23:22,32.73
21:26:41,32.73
21:30:01,32.56
21:33:20,32.20
21:36:40,31.71
21:39:59,31.21
21:43:19,30.66
21:46:38,30.15
21:49:58,29.64
21:53:17,29.14
21:56:37,28.68
21:59:56,28.20
22:03:16,27.77
22:06:35,27.38
22:09:55,27.23
22:13:14,27.27
22:16:34,27.50
22:19:53,27.91
22:23:13,28.40
22:26:32,28.86
22:29:52,29.36
22:33:11,29.79
22:36:31,30.23
22:39:50,30.60
22:43:10,30.96
22:46:29,31.31
22:49:48,31.61
22:53:08,31.88
22:56:27,32.14
22:59:47,32.35
23:03:07,32.59
23:06:26,32.74
23:09:46,32.66
23:13:05,32.42
23:16:25,32.00
23:19:44,31.51
23:23:04,30.98
23:26:23,30.45
23:29:43,29.91
23:33:02,29.40
23:36:22,28.93
23:39:41,28.59
23:43:01,28.49
23:46:21,28.56
23:49:40,28.81
23:53:00,29.19
23:56:19,29.59
23:59:39,29.99