00:03:10,25.68
00:06:30,25.75
00:09:49,25.96
00:13:08,26.23
00:16:28,26.50
00:19:47,26.81
00:23:07,27.10
00:26:26,27.38
00:29:46,27.64
00:33:05,27.91
00:36:24,28.16
00:39:44,28.38
00:43:03,28.54
00:46:23,28.57
00:49:42,28.49
00:53:02,28.18
00:56:21,27.71
00:59:41,27.34
01:03:00,26.96
01:06:20,26.68
01:09:39,26.38
01:12:58,26.13
01:16:18,25.88
01:19:37,25.88
01:22:57,26.05
01:26:16,26.30
01:29:36,26.56
01:32:55,26.84
01:36:14,27.13
01:39:34,27.40
01:42:53,27.64
01:46:13,27.90
01:49:32,28.14
01:52:52,28.35
01:56:11,28.54
01:59:31,28.70
02:02:50,28.56
02:06:10,28.29
02:09:29,27.99
02:12:49,27.69
02:16:08,27.38
02:19:28,27.06
02:22:47,26.77
02:26:07,26.52
02:29:26,26.44
02:32:46,26.59
02:36:05,26.80
02:39:25,27.02
02:42:44,27.24
02:46:04,27.50
02:49:23,27.73
02:52:42,27.98
02:56:02,28.21
02:59:21,28.41
03:02:41,28.61
03:06:00,28.79
03:09:20,28.99
03:12:39,29.11
03:15:59,29.02
03:19:18,28.75
03:22:38,28.43
03:25:57,28.06
03:29:17,27.75
03:32:37,27.43
03:35:56,27.10
03:39:15,26.79
03:42:35,26.56
03:45:55,26.61
03:49:14,26.77
03:52:34,26.99
03:55:53,27.23
03:59:12,27.44
04:02:32,27.68
04:05:51,27.93
04:09:11,28.14
04:12:30,28.36
04:15:50,28.55
04:19:09,28.75
04:22:29,28.91
04:25:48,29.09
04:29:08,29.24
04:32:27,29.26
04:35:46,29.00
04:39:06,28.69
04:42:26,28.38
04:45:45,28.00
04:49:04,27.65
04:52:24,27.31
04:55:43,27.00
04:59:03,26.85
05:02:22,26.96
05:05:42,27.13
05:09:01,27.32
05:12:21,27.54
05:15:40,27.77
05:19:00,27.99
05:22:19,28.23
05:25:39,28.41
05:28:58,28.61
05:32:18,28.76
05:35:37,28.95
05:38:57,29.11
05:42:16,29.25
05:45:36,29.39
05:48:55,29.50
05:52:15,29.61
05:55:34,29.71
05:58:54,29.57
06:02:13,29.26
06:05:33,28.88
06:08:53,28.51
06:12:12,28.13
06:15:32,27.77
06:18:51,27.43
06:22:10,27.10
06:25:30,27.05
06:28:49,27.20
06:32:10,27.38
06:35:29,27.56
06:38:49,27.77
06:42:08,27.98
06:45:28,28.20
06:48:47,28.40
06:52:07,28.59
06:55:26,28.77
06:58:46,28.94
07:02:05,29.09
07:05:25,29.24
07:08:44,29.36
07:12:04,29.50
07:15:23,29.60
07:18:43,29.69
07:22:02,29.75
07:25:22,29.65
07:28:41,29.46
07:32:01,29.14
07:35:20,28.63
07:38:40,28.15
07:41:59,27.73
07:45:19,27.35
07:48:38,27.02
07:51:58,26.95
07:55:17,27.09
07:58:36,27.26
08:01:56,27.45
08:05:15,27.66
08:08:35,27.89
08:11:55,28.10
08:15:15,28.31
08:18:34,28.50
08:21:54,28.68
08:25:13,28.88
08:28:33,29.04
08:31:52,29.18
08:35:12,29.32
08:38:31,29.46
08:41:51,29.35
08:45:10,29.04
08:48:30,28.69
08:51:49,28.34
08:55:09,28.00
08:58:28,27.65
09:01:48,27.32
09:05:07,27.02
09:08:27,26.74
09:11:46,26.48
09:15:06,26.24
09:18:25,26.26
09:21:45,26.46
09:25:04,26.69
09:28:24,26.93
09:31:43,27.19
09:35:03,27.45
09:38:22,27.70
09:41:42,27.95
09:45:01,28.18
09:48:20,28.39
09:51:40,28.59
09:55:00,28.51
09:58:19,28.27
10:01:39,28.00
10:04:58,27.69
10:08:18,27.41
10:11:37,27.13
10:14:57,26.85
10:18:16,26.57
10:21:35,26.32
10:24:55,26.15
10:28:14,26.24
10:31:34,26.45
10:34:53,26.68
10:38:13,26.93
10:41:32,27.18
10:44:52,27.46
10:48:11,27.73
10:51:31,27.98
10:54:52,28.21
10:58:12,28.35
11:01:31,28.18
11:04:51,27.94
11:08:10,27.66
11:11:30,27.38
11:14:49,27.11
11:18:09,26.82
11:21:28,26.56
11:24:48,26.32
11:28:07,26.10
11:31:27,26.18
11:34:47,26.36
11:38:06,26.59
11:41:25,26.86
11:44:45,27.13
11:48:04,27.40
11:51:25,27.68
11:54:44,27.94
11:58:04,28.10
12:01:23,27.95
12:04:42,27.74
12:08:02,27.46
12:11:21,27.20
12:14:41,26.96
12:18:00,26.73
12:21:20,26.46
12:24:39,26.23
12:27:59,25.99
12:31:18,25.75
12:34:38,25.56
12:37:57,25.32
12:41:17,25.13
12:44:36,24.94
12:47:56,25.01
12:51:15,25.30
12:54:35,25.60
12:57:54,25.94
13:01:14,26.25
13:04:33,26.56
13:07:53,26.91
13:11:12,27.23
13:14:32,27.50
13:17:51,27.80
13:21:11,28.00
13:24:30,28.06
13:27:50,28.06
13:31:09,27.85
13:34:29,27.45
13:37:48,27.07
13:41:08,26.75
13:44:27,26.50
13:47:46,26.24
13:51:06,25.99
13:54:25,25.75
13:57:45,25.52
14:01:04,25.31
14:04:24,25.11
14:07:43,24.93
14:11:03,24.75
14:14:22,24.54
14:17:42,24.52
14:21:02,24.81
14:24:21,25.18
14:27:40,25.54
14:31:00,25.89
14:34:19,26.25
14:37:39,26.56
14:40:59,26.91
14:44:20,27.04
14:47:39,26.91
14:50:59,26.76
14:54:18,26.57
14:57:37,26.35
15:00:57,26.16
15:04:16,25.94
15:07:36,25.73
15:10:55,25.50
15:14:15,25.29
15:17:34,25.10
15:20:54,24.91
15:24:13,24.74
15:27:32,24.55
15:30:52,24.39
15:34:11,24.23
15:37:31,24.07
15:40:50,23.95
15:44:11,24.11
15:47:30,24.48
15:50:50,24.85
15:54:10,25.23
15:57:30,25.61
16:00:49,25.99
16:04:09,26.35
16:07:28,26.69
16:10:48,26.90
16:14:07,26.81
16:17:27,26.65
16:20:46,26.49
16:24:06,26.29
16:27:25,26.07
16:30:44,25.85
16:34:04,25.64
16:37:23,25.43
16:40:43,25.23
16:44:02,25.02
16:47:22,24.81
16:50:41,24.64
16:54:01,24.45
16:57:20,24.29
17:00:40,24.13
17:03:59,23.95
17:07:18,23.82
17:10:38,23.68
17:13:57,23.71
17:17:17,24.05
17:20:37,24.45
17:23:56,24.84
17:27:16,25.23
17:30:36,25.61
17:33:56,25.98
17:37:15,26.38
17:40:35,26.69
17:43:54,27.05
17:47:14,27.31
17:50:33,27.48
17:53:53,27.50
17:57:12,27.38
18:00:32,27.00
18:03:51,26.66
18:07:10,26.32
18:10:30,26.06
18:13:49,25.79
18:17:09,25.54
18:20:28,25.32
18:23:48,25.10
18:27:07,24.90
18:30:27,24.71
18:33:46,24.69
18:37:06,24.93
18:40:25,25.25
18:43:45,25.56
18:47:04,25.88
18:50:24,26.24
18:53:43,26.55
18:57:03,26.88
19:00:22,27.18
19:03:42,27.45
19:07:02,27.71
19:10:21,27.75
19:13:41,27.56
19:17:01,27.32
19:20:20,27.07
19:23:39,26.82
19:26:59,26.59
19:30:19,26.32
19:33:38,26.07
19:36:57,25.84
19:40:17,25.60
19:43:36,25.51
19:46:56,25.68
19:50:15,25.90
19:53:35,26.16
19:56:54,26.44
20:00:14,26.75
20:03:33,27.01
20:06:52,27.31
20:10:12,27.57
20:13:31,27.84
20:16:51,28.07
20:20:10,28.24
20:23:30,28.16
20:26:49,27.90
20:30:09,27.63
20:33:28,27.31
20:36:48,27.04
20:40:07,26.94
20:43:27,27.05
20:46:46,27.20
20:50:06,27.40
20:53:25,27.61
20:56:45,27.85
21:00:04,28.06
21:03:24,28.27
21:06:43,28.46
21:10:04,28.68
21:13:23,28.84
21:16:43,29.01
21:20:02,29.16
21:23:22,29.29
21:26:41,29.16
21:30:01,28.88
21:33:20,28.55
21:36:40,28.18
21:39:59,27.84
21:43:19,27.50
21:46:38,27.19
21:49:58,26.88
21:53:17,26.57
21:56:37,26.29
21:59:56,26.00
22:03:16,25.74
22:06:35,25.51
22:09:55,25.55
22:13:14,25.75
22:16:34,26.00
22:19:53,26.26
22:23:13,26.56
22:26:32,26.82
22:29:52,27.13
22:33:11,27.40
22:36:31,27.66
22:39:50,27.91
22:43:09,28.11
22:46:29,28.34
22:49:48,28.54
22:53:08,28.73
22:56:27,28.89
22:59:47,29.05
23:03:07,29.18
23:06:26,29.25
23:09:46,29.06
23:13:05,28.75
23:16:25,28.39
23:19:44,28.05
23:23:04,27.69
23:26:23,27.38
23:29:43,27.02
23:33:02,26.71
23:36:22,26.44
23:39:41,26.26
23:43:01,26.41
23:46:21,26.61
23:49:40,26.84
23:53:00,27.06
23:56:19,27.31
23:59:39,27.57