00:03:07,40.61 00:06:26,40.63 00:09:46,40.58 00:13:05,40.56 00:16:25,40.51 00:19:44,40.50 00:23:04,40.46 00:26:23,40.48 00:29:43,40.49 00:33:02,40.50 00:36:22,40.51 00:39:41,40.45 00:43:00,40.44 00:46:20,40.44 00:49:39,40.38 00:53:00,40.38 00:56:19,40.38 00:59:39,40.38 01:02:58,40.38 01:06:18,40.38 01:09:37,40.38 01:12:57,40.38 01:16:17,40.38 01:19:36,40.34 01:22:55,40.31 01:26:15,40.26 01:29:34,40.25 01:32:54,40.25 01:36:13,40.25 01:39:32,40.25 01:42:52,40.24 01:46:11,40.25 01:49:31,40.25 01:52:50,40.20 01:56:10,40.19 01:59:29,40.19 02:02:49,40.19 02:06:08,40.19 02:09:28,40.19 02:12:47,40.19 02:16:07,40.19 02:19:26,40.19 02:22:48,40.19 02:26:08,40.17 02:29:28,40.09 02:32:47,40.08 02:36:07,40.13 02:39:27,40.09 02:42:46,40.10 02:46:06,40.06 02:49:25,40.05 02:52:45,40.05 02:56:04,40.04 02:59:24,40.00 03:02:43,39.99 03:06:02,39.94 03:09:22,39.94 03:12:41,39.94 03:16:01,39.94 03:19:20,39.94 03:22:40,39.91 03:25:59,39.88 03:29:19,39.88 03:32:38,39.92 03:35:57,39.95 03:39:17,39.99 03:42:37,40.00 03:45:56,39.99 03:49:16,39.95 03:52:35,39.95 03:55:55,39.95 03:59:15,40.04 04:02:35,40.17 04:05:54,40.36 04:09:14,40.51 04:12:33,40.56 04:15:53,40.64 04:19:13,40.69 04:22:33,40.71 04:25:52,40.73 04:29:14,40.75 04:32:33,40.75 04:35:53,40.75 04:39:12,40.77 04:42:33,40.81 04:45:52,40.86 04:49:12,40.84 04:52:31,40.80 04:55:51,40.75 04:59:10,40.83 05:02:30,40.83 05:05:49,40.81 05:09:10,40.80 05:12:29,40.77 05:15:49,40.76 05:19:09,40.77 05:22:28,40.71 05:25:48,40.74 05:29:07,40.75 05:32:27,40.75 05:35:46,40.75 05:39:06,40.75 05:42:26,40.75 05:45:46,40.75 05:49:05,40.80 05:52:24,40.81 05:55:44,40.75 05:59:03,40.75 06:02:23,40.75 06:05:42,40.75 06:09:02,40.75 06:12:21,40.70 06:15:41,40.69 06:19:00,40.69 06:22:20,40.67 06:25:39,40.61 06:28:59,40.56 06:32:18,40.55 06:35:37,40.50 06:38:57,40.48 06:42:16,40.40 06:45:36,40.38 06:48:56,40.38 06:52:15,40.38 06:55:35,40.39 06:58:54,40.38 07:02:13,40.38 07:05:33,40.36 07:08:52,40.35 07:12:12,40.36 07:15:31,40.33 07:18:50,40.38 07:22:10,40.38 07:25:30,40.35 07:28:50,40.33 07:32:09,40.31 07:35:29,40.31 07:38:49,40.31 07:42:08,40.31 07:45:28,40.34 07:48:47,40.30 07:52:07,40.25 07:55:26,40.25 07:58:46,40.25 08:02:05,40.20 08:05:25,40.13 08:08:44,40.13 08:12:04,40.13 08:15:23,40.13 08:18:42,40.13 08:22:02,40.13 08:25:22,40.08 08:28:41,40.13 08:32:01,40.13 08:35:20,40.10 08:38:40,40.08 08:41:59,40.10 08:45:19,40.13 08:48:38,40.16 08:51:58,40.11 08:55:17,40.11 08:58:37,40.06 09:01:56,40.06 09:05:16,40.05 09:08:35,40.04 09:11:55,40.00 09:15:14,39.94 09:18:33,39.94 09:21:53,39.90 09:25:12,39.88 09:28:32,39.88 09:31:51,39.88 09:35:11,39.88 09:38:30,39.88 09:41:50,39.88 09:45:10,39.88 09:48:29,39.88 09:51:49,39.83 09:55:08,39.84 09:58:28,39.90 10:01:47,39.98 10:05:07,40.13 10:08:27,40.30 10:11:47,40.45 10:15:06,40.59 10:18:26,40.67 10:21:46,40.69 10:25:06,40.69 10:28:25,40.69 10:31:45,40.74 10:35:04,40.75 10:38:24,40.79 10:41:43,40.81 10:45:02,40.77 10:48:22,40.73 10:51:41,40.69 10:55:01,40.69 10:58:20,40.69 11:01:41,40.66 11:05:00,40.63 11:08:20,40.63 11:11:39,40.65 11:15:00,40.69 11:18:19,40.69 11:21:39,40.69 11:24:58,40.64 11:28:17,40.65 11:31:37,40.63 11:34:56,40.60 11:38:16,40.56 11:41:35,40.56 11:44:55,40.56 11:48:14,40.56 11:51:34,40.60 11:54:53,40.61 11:58:13,40.56 12:01:32,40.56 12:04:52,40.55 12:08:11,40.56 12:11:31,40.48 12:14:50,40.44 12:18:10,40.44 12:21:29,40.44 12:24:48,40.44 12:28:08,40.44 12:31:27,40.44 12:34:47,40.44 12:38:06,40.44 12:41:26,40.44 12:44:45,40.44 12:48:05,40.44 12:51:24,40.44 12:54:43,40.44 12:58:03,40.44 13:01:22,40.41 13:04:42,40.38 13:08:01,40.41 13:11:21,40.38 13:14:40,40.38 13:18:00,40.38 13:21:19,40.31 13:24:40,40.31 13:27:59,40.27 13:31:19,40.25 13:34:38,40.25 13:37:58,40.25 13:41:17,40.19 13:44:37,40.17 13:47:56,40.16 13:51:16,40.13 13:54:35,40.13 13:57:55,40.13 14:01:14,40.13 14:04:34,40.13 14:07:53,40.13 14:11:13,40.13 14:14:33,40.13 14:17:52,40.09 14:21:11,40.06 14:24:31,40.04 14:27:50,40.08 14:31:10,40.11 14:34:29,40.06 14:37:49,40.06 14:41:08,40.05 14:44:28,40.05 14:47:47,40.00 14:51:07,40.00 14:54:26,39.99 14:57:47,39.94 15:01:06,39.89 15:04:27,39.86 15:07:46,39.81 15:11:07,39.81 15:14:27,39.81 15:17:47,39.81 15:21:06,39.81 15:24:26,39.81 15:27:45,39.86 15:31:05,40.01 15:34:24,40.23 15:37:44,40.38 15:41:03,40.50 15:44:23,40.56 15:47:42,40.63 15:51:01,40.73 15:54:21,40.75 15:57:40,40.75 16:01:00,40.80 16:04:19,40.81 16:07:39,40.79 16:10:58,40.75 16:14:18,40.71 16:17:37,40.73 16:20:56,40.69 16:24:16,40.69 16:27:35,40.69 16:30:55,40.65 16:34:14,40.65 16:37:34,40.63 16:40:53,40.63 16:44:13,40.60 16:47:33,40.56 16:50:53,40.56 16:54:12,40.56 16:57:32,40.56 17:00:51,40.54 17:04:11,40.50 17:07:30,40.56 17:10:50,40.55 17:14:09,40.50 17:17:29,40.51 17:20:48,40.55 17:24:08,40.54 17:27:28,40.46 17:30:48,40.44 17:34:07,40.44 17:37:26,40.44 17:40:46,40.40 17:44:05,40.41 17:47:25,40.44 17:50:45,40.44 17:54:05,40.44 17:57:24,40.44 18:00:44,40.39 18:04:03,40.36 18:07:22,40.31 18:10:42,40.31 18:14:01,40.31 18:17:21,40.31 18:20:40,40.31 18:24:00,40.31 18:27:19,40.29 18:30:39,40.27 18:33:58,40.25 18:37:18,40.25 18:40:37,40.26 18:43:57,40.25 18:47:16,40.25 18:50:36,40.23 18:53:55,40.19 18:57:15,40.15 19:00:36,40.17 19:03:55,40.14 19:07:15,40.13 19:10:34,40.13 19:13:54,40.06 19:17:13,40.13 19:20:33,40.11 19:23:52,40.13 19:27:12,40.13 19:30:31,40.13 19:33:50,40.10 19:37:10,40.06 19:40:29,40.06 19:43:49,40.06 19:47:08,40.11 19:50:28,40.08 19:53:47,40.06 19:57:07,40.02 20:00:26,40.00 20:03:45,40.05 20:07:05,40.21 20:10:24,41.44 20:13:44,41.80 20:17:03,41.81 20:20:23,41.74 20:23:42,41.66 20:27:02,41.55 20:30:21,41.46 20:33:41,41.36 20:37:00,41.26 20:40:20,41.19 20:43:39,41.13 20:46:59,41.09 20:50:18,41.02 20:53:38,41.00 20:56:57,41.06 21:00:17,41.15 21:03:36,41.29 21:06:55,41.40 21:10:15,41.46 21:13:34,41.50 21:16:54,41.56 21:20:13,41.51 21:23:33,41.50 21:26:52,41.50 21:30:12,41.49 21:33:32,41.44 21:36:52,41.41 21:40:11,41.38 21:43:32,41.36 21:46:51,41.31 21:50:11,41.24 21:53:30,41.19 21:56:50,41.19 22:00:09,41.15 22:03:29,41.06 22:06:48,41.08 22:10:07,41.06 22:13:27,41.06 22:16:46,41.06 22:20:06,41.05 22:23:25,41.00 22:26:45,41.00 22:30:04,40.98 22:33:24,40.98 22:36:43,40.94 22:40:03,40.94 22:43:22,40.89 22:46:42,40.84 22:50:01,40.84 22:53:21,40.81 22:56:40,40.80 23:00:00,40.75 23:03:19,40.73 23:06:39,40.69 23:09:58,40.69 23:13:18,41.00 23:16:37,42.11 23:19:57,42.31 23:23:16,42.31 23:26:35,42.24 23:29:55,42.15 23:33:14,42.08 23:36:34,41.99 23:39:54,41.91 23:43:13,41.84 23:46:32,41.73 23:49:52,41.65 23:53:12,41.59 23:56:31,41.54 23:59:51,41.49