00:03:07,30.19
00:06:26,29.70
00:09:46,29.24
00:13:05,28.80
00:16:25,28.39
00:19:44,28.06
00:23:04,28.00
00:26:23,28.13
00:29:43,28.41
00:33:02,28.85
00:36:22,29.30
00:39:41,29.76
00:43:00,30.21
00:46:20,30.60
00:49:39,31.01
00:53:00,31.38
00:56:19,31.70
00:59:39,31.99
01:02:58,32.06
01:06:18,31.94
01:09:38,31.63
01:12:57,31.20
01:16:17,30.75
01:19:36,30.26
01:22:55,29.80
01:26:15,29.32
01:29:34,28.90
01:32:54,28.71
01:36:13,28.71
01:39:32,28.89
01:42:52,29.23
01:46:11,29.61
01:49:31,30.05
01:52:50,30.45
01:56:10,30.85
01:59:29,31.20
02:02:49,31.56
02:06:08,31.84
02:09:28,31.88
02:12:47,31.74
02:16:07,31.41
02:19:26,31.00
02:22:48,30.51
02:26:08,30.04
02:29:28,29.55
02:32:47,29.13
02:36:07,28.93
02:39:27,28.93
02:42:46,29.10
02:46:06,29.43
02:49:25,29.82
02:52:45,30.23
02:56:04,30.61
02:59:24,31.00
03:02:43,31.34
03:06:02,31.69
03:09:22,31.96
03:12:41,32.25
03:16:01,32.51
03:19:20,32.74
03:22:40,32.95
03:25:59,33.15
03:29:19,33.33
03:32:38,33.51
03:35:57,33.66
03:39:17,33.80
03:42:37,33.94
03:45:56,34.04
03:49:16,34.14
03:52:35,34.10
03:55:55,33.91
03:59:15,33.50
04:02:35,32.81
04:05:54,32.26
04:09:14,31.77
04:12:33,31.32
04:15:53,31.09
04:19:13,31.04
04:22:33,31.14
04:25:52,31.36
04:29:14,31.63
04:32:33,31.89
04:35:53,32.16
04:39:12,32.41
04:42:33,32.65
04:45:52,32.86
04:49:12,33.06
04:52:31,33.25
04:55:51,33.44
04:59:10,33.59
05:02:30,33.74
05:05:49,33.88
05:09:10,34.00
05:12:29,34.10
05:15:49,34.23
05:19:09,34.30
05:22:28,34.39
05:25:48,34.48
05:29:07,34.54
05:32:27,34.60
05:35:46,34.67
05:39:06,34.71
05:42:26,34.77
05:45:46,34.81
05:49:05,34.86
05:52:24,34.73
05:55:44,34.42
05:59:03,33.98
06:02:23,33.42
06:05:42,32.81
06:09:02,32.24
06:12:21,31.64
06:15:41,31.05
06:19:00,30.52
06:22:20,30.00
06:25:39,29.51
06:28:59,29.05
06:32:18,28.74
06:35:37,28.68
06:38:57,28.75
06:42:16,29.01
06:45:36,29.41
06:48:56,29.84
06:52:15,30.26
06:55:35,30.66
06:58:54,31.04
07:02:13,31.38
07:05:33,31.71
07:08:52,32.00
07:12:12,32.29
07:15:31,32.55
07:18:51,32.76
07:22:10,32.81
07:25:30,32.67
07:28:50,32.35
07:32:09,31.91
07:35:29,31.41
07:38:49,30.90
07:42:08,30.38
07:45:28,29.90
07:48:47,29.39
07:52:07,29.02
07:55:26,28.93
07:58:46,28.98
08:02:05,29.19
08:05:25,29.55
08:08:44,29.96
08:12:04,30.36
08:15:23,30.74
08:18:42,31.13
08:22:02,31.44
08:25:22,31.76
08:28:41,32.06
08:32:01,32.35
08:35:20,32.59
08:38:40,32.69
08:41:59,32.60
08:45:19,32.29
08:48:38,31.86
08:51:58,31.38
08:55:17,30.89
08:58:37,30.39
09:01:56,29.89
09:05:16,29.43
09:08:35,28.98
09:11:55,28.54
09:15:14,28.27
09:18:34,28.21
09:21:53,28.36
09:25:12,28.65
09:28:32,29.09
09:31:51,29.55
09:35:11,30.00
09:38:30,30.45
09:41:50,30.86
09:45:10,31.25
09:48:29,31.64
09:51:49,31.94
09:55:08,32.06
09:58:28,31.99
10:01:47,31.65
10:05:07,31.15
10:08:27,30.85
10:11:47,30.48
10:15:06,30.06
10:18:26,29.66
10:21:46,29.26
10:25:06,28.84
10:28:25,28.45
10:31:45,28.07
10:35:04,27.74
10:38:24,27.40
10:41:43,27.31
10:45:02,27.46
10:48:22,27.73
10:51:41,28.18
10:55:01,28.69
10:58:20,29.21
11:01:41,29.71
11:05:00,30.18
11:08:20,30.56
11:11:39,30.73
11:15:00,30.70
11:18:19,30.44
11:21:39,30.11
11:24:58,29.73
11:28:17,29.34
11:31:37,28.93
11:34:56,28.55
11:38:16,28.16
11:41:35,27.81
11:44:55,27.44
11:48:14,27.13
11:51:34,26.81
11:54:53,26.69
11:58:13,26.81
12:01:32,27.10
12:04:52,27.56
12:08:11,28.10
12:11:31,28.68
12:14:50,29.23
12:18:10,29.75
12:21:29,30.16
12:24:48,30.35
12:28:08,30.31
12:31:27,30.06
12:34:47,29.75
12:38:06,29.39
12:41:26,29.01
12:44:45,28.63
12:48:05,28.26
12:51:24,27.91
12:54:43,27.56
12:58:03,27.25
13:01:22,26.94
13:04:42,26.66
13:08:01,26.38
13:11:21,26.11
13:14:40,25.86
13:18:00,25.80
13:21:19,26.00
13:24:40,26.36
13:27:59,26.88
13:31:19,27.50
13:34:38,28.13
13:37:58,28.68
13:41:17,28.98
13:44:37,29.05
13:47:56,28.94
13:51:16,28.71
13:54:35,28.44
13:57:55,28.11
14:01:14,27.77
14:04:34,27.44
14:07:53,27.13
14:11:13,26.84
14:14:33,26.55
14:17:52,26.27
14:21:11,26.02
14:24:31,25.79
14:27:50,25.55
14:31:10,25.34
14:34:29,25.11
14:37:49,24.93
14:41:08,24.71
14:44:28,24.54
14:47:47,24.36
14:51:07,24.18
14:54:26,24.18
14:57:47,24.44
15:01:06,24.88
15:04:27,25.45
15:07:46,26.15
15:11:07,26.88
15:14:27,27.56
15:17:47,28.16
15:21:06,28.51
15:24:26,28.63
15:27:45,28.48
15:31:05,28.24
15:34:24,28.15
15:37:44,27.99
15:41:03,27.74
15:44:23,27.48
15:47:42,27.19
15:51:01,26.89
15:54:21,26.61
15:57:40,26.34
16:01:00,26.09
16:04:19,25.84
16:07:39,25.60
16:10:58,25.38
16:14:18,25.15
16:17:37,24.94
16:20:57,24.74
16:24:16,24.55
16:27:35,24.52
16:30:55,24.75
16:34:14,25.18
16:37:34,25.75
16:40:53,26.43
16:44:13,27.10
16:47:33,27.76
16:50:53,28.29
16:54:12,28.56
16:57:32,28.61
17:00:51,28.46
17:04:11,28.21
17:07:30,27.94
17:10:50,27.63
17:14:09,27.31
17:17:29,26.99
17:20:48,26.69
17:24:08,26.38
17:27:28,26.09
17:30:48,25.82
17:34:07,25.56
17:37:26,25.39
17:40:46,25.48
17:44:05,25.76
17:47:25,26.21
17:50:45,26.81
17:54:05,27.44
17:57:24,28.04
18:00:44,28.61
18:04:03,29.18
18:07:23,29.66
18:10:42,29.93
18:14:02,29.99
18:17:21,29.81
18:20:40,29.50
18:24:00,29.19
18:27:19,28.80
18:30:39,28.41
18:33:58,28.05
18:37:18,27.68
18:40:37,27.31
18:43:57,27.00
18:47:16,26.66
18:50:36,26.36
18:53:55,26.07
18:57:15,26.00
19:00:36,26.14
19:03:55,26.46
19:07:15,26.96
19:10:34,27.56
19:13:54,28.13
19:17:13,28.70
19:20:33,29.23
19:23:52,29.71
19:27:12,29.94
19:30:31,29.95
19:33:50,29.76
19:37:10,29.45
19:40:29,29.10
19:43:49,28.71
19:47:08,28.34
19:50:28,27.95
19:53:47,27.57
19:57:07,27.25
20:00:26,26.88
20:03:45,26.56
20:07:05,26.27
20:10:24,26.01
20:13:44,25.96
20:17:03,26.15
20:20:23,26.49
20:23:42,26.99
20:27:02,27.56
20:30:21,28.14
20:33:41,28.70
20:37:01,29.23
20:40:20,29.74
20:43:39,30.20
20:46:59,30.55
20:50:18,30.69
20:53:38,30.63
20:56:57,30.24
21:00:17,29.88
21:03:36,29.61
21:06:56,29.25
21:10:15,28.91
21:13:34,28.51
21:16:54,28.14
21:20:13,27.77
21:23:33,27.43
21:26:52,27.11
21:30:12,27.06
21:33:32,27.18
21:36:52,27.46
21:40:11,27.94
21:43:32,28.45
21:46:51,28.96
21:50:11,29.44
21:53:30,29.95
21:56:50,30.35
22:00:09,30.76
22:03:29,31.07
22:06:48,31.19
22:10:07,31.05
22:13:27,30.75
22:16:46,30.38
22:20:06,29.95
22:23:25,29.51
22:26:45,29.06
22:30:04,28.63
22:33:24,28.23
22:36:43,27.82
22:40:03,27.45
22:43:22,27.13
22:46:42,27.00
22:50:01,27.06
22:53:21,27.32
22:56:40,27.76
23:00:00,28.27
23:03:19,28.80
23:06:39,29.26
23:09:58,29.77
23:13:18,30.20
23:16:37,30.63
23:19:57,31.01
23:23:16,31.38
23:26:35,31.56
23:29:55,31.55
23:33:14,31.35
23:36:34,30.98
23:39:54,30.55
23:43:13,30.07
23:46:32,29.61
23:49:52,29.15
23:53:12,28.71
23:56:31,28.27
23:59:51,27.89