00:03:07,27.29
00:06:26,27.00
00:09:46,26.73
00:13:05,26.45
00:16:25,26.23
00:19:44,26.05
00:23:04,26.16
00:26:23,26.39
00:29:43,26.66
00:33:02,26.93
00:36:22,27.20
00:39:41,27.49
00:43:00,27.75
00:46:20,28.01
00:49:39,28.26
00:53:00,28.48
00:56:19,28.69
00:59:39,28.86
01:02:58,28.79
01:06:18,28.51
01:09:37,28.23
01:12:57,27.93
01:16:16,27.61
01:19:36,27.31
01:22:55,27.00
01:26:15,26.74
01:29:34,26.48
01:32:54,26.50
01:36:13,26.68
01:39:32,26.90
01:42:52,27.14
01:46:11,27.39
01:49:31,27.64
01:52:50,27.90
01:56:10,28.15
01:59:29,28.39
02:02:49,28.59
02:06:08,28.74
02:09:28,28.64
02:12:47,28.36
02:16:07,28.06
02:19:26,27.75
02:22:48,27.44
02:26:08,27.13
02:29:28,26.84
02:32:47,26.60
02:36:07,26.61
02:39:26,26.80
02:42:46,27.01
02:46:06,27.26
02:49:25,27.50
02:52:45,27.76
02:56:04,28.00
02:59:23,28.23
03:02:43,28.46
03:06:02,28.66
03:09:22,28.85
03:12:41,29.01
03:16:01,29.20
03:19:20,29.34
03:22:40,29.49
03:25:59,29.63
03:29:19,29.74
03:32:38,29.86
03:35:57,29.96
03:39:17,30.07
03:42:37,30.15
03:45:56,30.23
03:49:16,30.30
03:52:35,30.32
03:55:55,30.23
03:59:15,29.94
04:02:35,29.56
04:05:54,29.06
04:09:13,28.59
04:12:33,28.23
04:15:53,28.18
04:19:12,28.29
04:22:33,28.41
04:25:52,28.56
04:29:14,28.74
04:32:33,28.93
04:35:53,29.07
04:39:12,29.24
04:42:33,29.38
04:45:52,29.50
04:49:12,29.65
04:52:31,29.75
04:55:51,29.88
04:59:10,29.99
05:02:30,30.09
05:05:49,30.16
05:09:09,30.25
05:12:29,30.34
05:15:49,30.40
05:19:09,30.48
05:22:28,30.54
05:25:48,30.56
05:29:07,30.64
05:32:27,30.69
05:35:46,30.73
05:39:06,30.75
05:42:26,30.81
05:45:46,30.85
05:49:05,30.88
05:52:24,30.70
05:55:44,30.32
05:59:03,29.93
06:02:23,29.50
06:05:42,29.10
06:09:02,28.71
06:12:21,28.36
06:15:41,28.00
06:19:00,27.65
06:22:20,27.32
06:25:39,27.06
06:28:59,26.76
06:32:18,26.63
06:35:37,26.75
06:38:57,26.95
06:42:16,27.18
06:45:36,27.41
06:48:56,27.69
06:52:15,27.94
06:55:35,28.16
06:58:54,28.41
07:02:13,28.59
07:05:33,28.81
07:08:52,29.01
07:12:12,29.18
07:15:31,29.34
07:18:50,29.48
07:22:10,29.45
07:25:30,29.19
07:28:50,28.81
07:32:09,28.50
07:35:29,28.15
07:38:49,27.81
07:42:08,27.50
07:45:28,27.19
07:48:47,26.91
07:52:07,26.73
07:55:26,26.82
07:58:46,27.02
08:02:05,27.23
08:05:25,27.46
08:08:44,27.71
08:12:04,27.95
08:15:23,28.21
08:18:42,28.43
08:22:02,28.64
08:25:22,28.85
08:28:41,29.01
08:32:01,29.19
08:35:20,29.38
08:38:40,29.36
08:41:59,29.13
08:45:19,28.79
08:48:38,28.45
08:51:58,28.13
08:55:17,27.81
08:58:37,27.50
09:01:56,27.19
09:05:16,26.94
09:08:35,26.66
09:11:55,26.43
09:15:14,26.30
09:18:33,26.44
09:21:53,26.65
09:25:12,26.90
09:28:32,27.18
09:31:51,27.45
09:35:11,27.73
09:38:30,27.99
09:41:50,28.25
09:45:09,28.51
09:48:29,28.74
09:51:49,28.95
09:55:08,29.09
09:58:28,29.10
10:01:47,28.99
10:05:07,28.70
10:08:27,28.27
10:11:47,27.88
10:15:06,27.56
10:18:26,27.25
10:21:46,26.98
10:25:06,26.73
10:28:25,26.50
10:31:45,26.24
10:35:04,26.01
10:38:23,25.80
10:41:43,25.88
10:45:02,26.11
10:48:22,26.38
10:51:41,26.69
10:55:01,27.00
10:58:20,27.30
11:01:41,27.57
11:05:00,27.88
11:08:20,28.09
11:11:39,28.05
11:15:00,27.82
11:18:19,27.60
11:21:39,27.39
11:24:58,27.13
11:28:17,26.91
11:31:37,26.68
11:34:56,26.45
11:38:16,26.23
11:41:35,26.00
11:44:55,25.77
11:48:14,25.56
11:51:34,25.36
11:54:53,25.36
11:58:13,25.63
12:01:32,25.91
12:04:52,26.24
12:08:11,26.56
12:11:31,26.90
12:14:50,27.23
12:18:10,27.54
12:21:29,27.76
12:24:48,27.70
12:28:08,27.54
12:31:27,27.34
12:34:47,27.11
12:38:06,26.90
12:41:26,26.68
12:44:45,26.45
12:48:04,26.23
12:51:24,25.98
12:54:43,25.79
12:58:03,25.57
13:01:22,25.38
13:04:42,25.20
13:08:01,25.04
13:11:21,24.85
13:14:40,24.68
13:18:00,24.73
13:21:19,25.05
13:24:40,25.43
13:27:59,25.79
13:31:18,26.16
13:34:38,26.52
13:37:58,26.86
13:41:17,26.90
13:44:37,26.77
13:47:56,26.64
13:51:16,26.46
13:54:35,26.26
13:57:55,26.04
14:01:14,25.84
14:04:34,25.66
14:07:53,25.45
14:11:13,25.26
14:14:32,25.06
14:17:52,24.90
14:21:11,24.74
14:24:31,24.57
14:27:50,24.43
14:31:10,24.27
14:34:29,24.14
14:37:49,24.01
14:41:08,23.88
14:44:28,23.75
14:47:47,23.63
14:51:07,23.52
14:54:26,23.57
14:57:47,23.94
15:01:06,24.36
15:04:27,24.81
15:07:46,25.25
15:11:07,25.68
15:14:27,26.09
15:17:47,26.48
15:21:06,26.79
15:24:26,26.95
15:27:45,26.99
15:31:05,26.88
15:34:24,26.55
15:37:44,26.25
15:41:03,25.96
15:44:22,25.73
15:47:42,25.48
15:51:01,25.29
15:54:21,25.09
15:57:40,24.93
16:01:00,24.75
16:04:19,24.60
16:07:39,24.43
16:10:58,24.27
16:14:18,24.14
16:17:37,24.01
16:20:56,23.88
16:24:16,23.74
16:27:35,23.77
16:30:55,24.14
16:34:14,24.57
16:37:34,25.01
16:40:53,25.43
16:44:13,25.85
16:47:33,26.23
16:50:53,26.51
16:54:12,26.51
16:57:32,26.38
17:00:51,26.24
17:04:11,26.06
17:07:30,25.88
17:10:50,25.66
17:14:09,25.46
17:17:29,25.25
17:20:48,25.07
17:24:08,24.89
17:27:28,24.70
17:30:48,24.52
17:34:07,24.36
17:37:26,24.26
17:40:46,24.50
17:44:05,24.85
17:47:25,25.24
17:50:45,25.60
17:54:05,25.99
17:57:24,26.36
18:00:44,26.69
18:04:03,27.02
18:07:22,27.30
18:10:42,27.38
18:14:01,27.21
18:17:21,27.04
18:20:40,26.82
18:24:00,26.59
18:27:19,26.38
18:30:39,26.15
18:33:58,25.95
18:37:18,25.71
18:40:37,25.50
18:43:57,25.29
18:47:16,25.10
18:50:36,24.91
18:53:55,24.71
18:57:15,24.75
19:00:36,25.00
19:03:55,25.32
19:07:15,25.69
19:10:34,26.05
19:13:54,26.40
19:17:13,26.75
19:20:32,27.06
19:23:52,27.36
19:27:11,27.35
19:30:31,27.19
19:33:50,26.98
19:37:10,26.79
19:40:29,26.54
19:43:49,26.30
19:47:08,26.09
19:50:28,25.86
19:53:47,25.65
19:57:06,25.44
20:00:26,25.25
20:03:45,25.04
20:07:05,24.84
20:10:24,24.69
20:13:44,24.76
20:17:03,25.05
20:20:23,25.38
20:23:42,25.73
20:27:02,26.06
20:30:21,26.39
20:33:41,26.74
20:37:00,27.06
20:40:20,27.38
20:43:39,27.69
20:46:59,27.96
20:50:18,28.11
20:53:38,28.11
20:56:57,28.02
21:00:16,27.73
21:03:36,27.30
21:06:55,26.95
21:10:15,26.63
21:13:34,26.36
21:16:54,26.10
21:20:13,25.85
21:23:33,25.63
21:26:52,25.45
21:30:12,25.51
21:33:32,25.79
21:36:52,26.06
21:40:11,26.36
21:43:32,26.64
21:46:51,26.96
21:50:11,27.26
21:53:30,27.56
21:56:50,27.81
22:00:09,28.07
22:03:29,28.25
22:06:48,28.15
22:10:07,27.91
22:13:27,27.64
22:16:46,27.38
22:20:06,27.13
22:23:25,26.85
22:26:45,26.59
22:30:04,26.35
22:33:24,26.10
22:36:43,25.86
22:40:03,25.64
22:43:22,25.43
22:46:42,25.45
22:50:01,25.69
22:53:21,25.94
22:56:40,26.23
23:00:00,26.52
23:03:19,26.82
23:06:39,27.15
23:09:58,27.44
23:13:18,27.70
23:16:37,27.98
23:19:57,28.23
23:23:16,28.46
23:26:35,28.54
23:29:55,28.34
23:33:14,28.06
23:36:34,27.77
23:39:54,27.49
23:43:13,27.20
23:46:32,26.93
23:49:52,26.63
23:53:12,26.36
23:56:31,26.11
23:59:51,25.86