00:03:18,34.51
00:06:38,33.77
00:09:57,33.24
00:13:17,32.70
00:16:36,32.27
00:19:55,32.09
00:23:15,32.02
00:26:35,32.15
00:29:55,32.34
00:33:15,32.56
00:36:34,32.77
00:39:53,32.99
00:43:13,33.23
00:46:32,33.41
00:49:52,33.61
00:53:11,33.79
00:56:31,33.94
00:59:50,34.08
01:03:03,34.23
01:06:23,34.35
01:09:42,34.46
01:13:01,34.55
01:16:21,34.65
01:19:40,34.71
01:23:00,34.80
01:26:19,34.89
01:29:39,34.95
01:32:58,35.00
01:36:18,35.06
01:39:37,35.13
01:42:56,35.17
01:46:16,35.20
01:49:35,35.25
01:52:55,35.27
01:56:14,35.31
01:59:34,35.21
02:02:53,34.94
02:06:13,34.48
02:09:32,33.94
02:12:51,33.31
02:16:11,32.73
02:19:30,32.20
02:22:50,31.90
02:26:09,31.76
02:29:29,31.80
02:32:48,31.98
02:36:08,32.20
02:39:27,32.44
02:42:47,32.69
02:46:06,32.91
02:49:26,33.13
02:52:45,33.34
02:56:04,33.54
02:59:24,33.70
03:02:43,33.88
03:06:03,34.01
03:09:22,34.16
03:12:42,34.29
03:16:01,34.40
03:19:21,34.50
03:22:40,34.59
03:26:00,34.67
03:29:19,34.75
03:32:39,34.81
03:35:58,34.89
03:39:18,34.95
03:42:37,34.99
03:45:57,35.05
03:49:16,35.10
03:52:36,35.13
03:55:55,35.19
03:59:15,35.20
04:02:34,35.25
04:05:54,35.29
04:09:13,35.31
04:12:32,35.30
04:15:52,35.13
04:19:11,34.77
04:22:31,34.27
04:25:50,33.69
04:29:10,33.06
04:32:29,32.46
04:35:49,32.00
04:39:08,31.77
04:42:28,31.71
04:45:47,31.80
04:49:07,32.01
04:52:26,32.26
04:55:45,32.48
04:59:05,32.73
05:02:24,32.95
05:05:45,33.16
05:09:07,33.35
05:12:26,33.55
05:15:48,33.71
05:19:07,33.85
05:22:27,33.99
05:25:49,34.13
05:29:08,34.25
05:32:28,34.35
05:35:48,34.46
05:39:07,34.55
05:42:28,34.61
05:45:48,34.69
05:49:08,34.75
05:52:27,34.83
05:55:47,34.88
05:59:06,34.94
06:02:26,34.95
06:05:45,35.01
06:09:05,35.05
06:12:24,35.08
06:15:44,35.11
06:19:03,35.13
06:22:23,35.19
06:25:42,35.20
06:29:01,35.25
06:32:21,35.25
06:35:40,35.26
06:39:00,35.31
06:42:19,35.31
06:45:39,35.33
06:48:58,35.33
06:52:18,35.36
06:55:37,35.38
06:58:57,35.38
07:02:17,35.38
07:05:36,35.38
07:08:55,35.41
07:12:15,35.44
07:15:34,35.44
07:18:54,35.44
07:22:13,35.34
07:25:33,35.13
07:28:52,34.71
07:32:11,33.92
07:35:31,33.27
07:38:50,32.73
07:42:10,32.19
07:45:29,31.75
07:48:49,31.54
07:52:09,31.50
07:55:28,31.63
07:58:47,31.84
08:02:07,32.08
08:05:26,32.30
08:08:46,32.55
08:12:05,32.79
08:15:25,33.00
08:18:44,33.20
08:22:04,33.39
08:25:23,33.55
08:28:43,33.71
08:32:02,33.86
08:35:22,34.01
08:38:41,34.13
08:42:01,34.24
08:45:20,34.34
08:48:40,34.45
08:51:59,34.54
08:55:19,34.63
08:58:38,34.70
09:01:58,34.77
09:05:17,34.85
09:08:37,34.92
09:11:56,34.83
09:15:16,34.56
09:18:35,34.14
09:21:55,33.61
09:25:15,33.02
09:28:35,32.46
09:31:54,31.89
09:35:14,31.44
09:38:33,31.23
09:41:53,31.19
09:45:14,31.31
09:48:34,31.56
09:51:53,31.86
09:55:12,32.13
09:58:32,32.44
10:01:52,32.70
10:05:11,32.94
10:08:31,33.21
10:11:50,33.42
10:15:10,33.65
10:18:29,33.84
10:21:48,34.01
10:25:08,34.17
10:28:27,34.20
10:31:47,34.02
10:35:07,33.67
10:38:26,33.21
10:41:46,32.66
10:45:05,32.13
10:48:25,31.59
10:51:44,31.06
10:55:04,30.56
10:58:23,30.09
11:01:42,29.79
11:05:02,29.70
11:08:22,29.81
11:11:41,30.06
11:15:01,30.45
11:18:20,30.84
11:21:40,31.23
11:24:59,31.60
11:28:19,31.94
11:31:38,32.30
11:34:57,32.58
11:38:17,32.88
11:41:36,33.14
11:44:56,33.30
11:48:15,33.27
11:51:35,33.10
11:54:54,32.58
11:58:14,32.09
12:01:33,31.70
12:04:52,31.27
12:08:12,30.82
12:11:31,30.38
12:14:51,29.94
12:18:10,29.52
12:21:30,29.13
12:24:50,28.98
12:28:09,29.04
12:31:28,29.30
12:34:48,29.66
12:38:07,30.10
12:41:27,30.54
12:44:46,30.96
12:48:06,31.31
12:51:25,31.44
12:54:45,31.35
12:58:04,31.06
13:01:24,30.74
13:04:43,30.34
13:08:03,29.91
13:11:22,29.52
13:14:42,29.11
13:18:01,28.74
13:21:21,28.38
13:24:40,28.01
13:28:00,27.69
13:31:19,27.38
13:34:39,27.06
13:37:59,26.82
13:41:18,26.76
13:44:37,26.94
13:47:57,27.27
13:51:16,27.77
13:54:36,28.34
13:57:55,28.91
14:01:15,29.44
14:04:34,29.96
14:07:54,30.36
14:11:13,30.51
14:14:33,30.45
14:17:52,30.21
14:21:12,29.89
14:24:31,29.54
14:27:51,29.18
14:31:10,28.99
14:34:30,29.00
14:37:49,29.06
14:41:09,28.98
14:44:28,28.85
14:47:48,28.56
14:51:07,28.69
14:54:27,29.07
14:57:46,29.61
15:01:06,30.11
15:04:25,30.56
15:07:45,31.01
15:11:04,31.44
15:14:24,31.81
15:17:43,32.19
15:21:03,32.50
15:24:22,32.81
15:27:42,33.08
15:31:01,33.34
15:34:21,33.56
15:37:40,33.77
15:41:00,33.92
15:44:19,33.89
15:47:39,33.63
15:50:58,33.24
15:54:17,32.74
15:57:37,32.21
16:00:56,31.70
16:04:16,31.19
16:07:35,30.70
16:10:55,30.25
16:14:14,30.07
16:17:34,30.07
16:20:53,30.25
16:24:13,30.59
16:27:32,30.96
16:30:52,31.35
16:34:11,31.73
16:37:31,32.08
16:40:50,32.38
16:44:10,32.50
16:47:29,32.42
16:50:48,31.99
16:54:08,31.56
16:57:27,31.25
17:00:47,30.86
17:04:06,30.46
17:07:26,30.04
17:10:45,29.65
17:14:05,29.24
17:17:24,28.86
17:20:44,28.48
17:24:04,28.13
17:27:23,27.79
17:30:43,27.44
17:34:03,27.14
17:37:22,26.88
17:40:42,26.75
17:44:01,26.85
17:47:21,27.16
17:50:40,27.64
17:54:00,28.20
17:57:19,28.74
18:00:39,29.30
18:03:58,29.81
18:07:18,30.31
18:10:37,30.77
18:13:57,31.19
18:17:16,31.59
18:20:36,31.93
18:23:55,32.00
18:27:15,31.94
18:30:34,31.64
18:33:54,31.25
18:37:13,30.82
18:40:33,30.36
18:43:52,29.93
18:47:12,29.49
18:50:31,29.06
18:53:51,28.66
18:57:10,28.27
19:00:30,27.93
19:03:49,27.56
19:07:08,27.25
19:10:28,26.94
19:13:47,26.70
19:17:07,26.75
19:20:26,27.00
19:23:46,27.39
19:27:05,27.93
19:30:25,28.48
19:33:44,29.02
19:37:04,29.54
19:40:23,30.05
19:43:43,30.50
19:47:02,30.93
19:50:22,31.31
19:53:41,31.55
19:57:00,31.55
20:00:20,31.35
20:03:39,31.00
20:06:59,30.60
20:10:18,30.16
20:13:38,29.73
20:16:57,29.29
20:20:17,28.86
20:23:36,28.46
20:26:56,28.10
20:30:15,28.00
20:33:35,28.11
20:36:55,28.38
20:40:15,28.80
20:43:34,29.26
20:46:54,29.74
20:50:13,30.18
20:53:33,30.60
20:56:52,31.00
21:00:11,31.35
21:03:31,31.44
21:06:50,31.38
21:10:10,31.01
21:13:29,30.63
21:16:49,30.32
21:20:08,29.99
21:23:28,29.60
21:26:47,29.21
21:30:07,28.80
21:33:26,28.43
21:36:46,28.04
21:40:05,27.77
21:43:24,27.77
21:46:44,27.95
21:50:03,28.29
21:53:23,28.74
21:56:42,29.24
22:00:02,29.71
22:03:21,30.15
22:06:40,30.60
22:10:00,30.99
22:13:20,31.36
22:16:39,31.73
22:19:59,32.00
22:23:18,32.06
22:26:37,31.93
22:29:57,31.60
22:33:17,31.18
22:36:36,30.71
22:39:56,30.24
22:43:15,29.76
22:46:35,29.32
22:49:54,28.88
22:53:14,28.52
22:56:33,28.41
22:59:53,28.49
23:03:14,28.70
23:06:33,29.11
23:09:55,29.56
23:13:15,29.98
23:16:34,30.40
23:19:53,30.81
23:23:13,31.19
23:26:32,31.56
23:29:52,31.86
23:33:11,32.19
23:36:31,32.45
23:39:50,32.69
23:43:10,32.69
23:46:29,32.50
23:49:49,32.16
23:53:08,31.70
23:56:28,31.20
23:59:47,30.69