00:03:18,30.88
00:06:38,30.46
00:09:57,29.91
00:13:17,29.41
00:16:36,29.10
00:19:55,29.07
00:23:15,29.16
00:26:35,29.26
00:29:55,29.40
00:33:14,29.52
00:36:34,29.68
00:39:53,29.82
00:43:13,29.95
00:46:32,30.09
00:49:52,30.21
00:53:11,30.31
00:56:31,30.41
00:59:50,30.51
01:03:03,30.60
01:06:23,30.66
01:09:42,30.74
01:13:01,30.80
01:16:21,30.89
01:19:40,30.91
01:23:00,30.96
01:26:19,31.01
01:29:39,31.05
01:32:58,31.10
01:36:17,31.13
01:39:37,31.18
01:42:56,31.24
01:46:16,31.25
01:49:35,31.25
01:52:55,31.30
01:56:14,31.31
01:59:34,31.19
02:02:53,30.84
02:06:13,30.41
02:09:32,29.99
02:12:51,29.59
02:16:11,29.19
02:19:30,28.85
02:22:50,28.82
02:26:09,28.90
02:29:29,29.00
02:32:48,29.16
02:36:08,29.30
02:39:27,29.45
02:42:47,29.60
02:46:06,29.74
02:49:26,29.90
02:52:45,30.00
02:56:04,30.11
02:59:24,30.23
03:02:43,30.35
03:06:03,30.44
03:09:22,30.52
03:12:42,30.59
03:16:01,30.68
03:19:21,30.76
03:22:40,30.80
03:26:00,30.85
03:29:19,30.93
03:32:39,30.96
03:35:58,31.00
03:39:18,31.02
03:42:37,31.06
03:45:57,31.13
03:49:16,31.13
03:52:35,31.19
03:55:55,31.20
03:59:15,31.24
04:02:34,31.25
04:05:54,31.29
04:09:13,31.31
04:12:32,31.30
04:15:52,31.06
04:19:11,30.66
04:22:31,30.25
04:25:50,29.82
04:29:10,29.43
04:32:29,29.02
04:35:49,28.80
04:39:08,28.81
04:42:28,28.90
04:45:47,29.02
04:49:06,29.18
04:52:26,29.32
04:55:45,29.48
04:59:05,29.61
05:02:24,29.75
05:05:45,29.89
05:09:07,30.00
05:12:26,30.14
05:15:48,30.23
05:19:07,30.32
05:22:27,30.43
05:25:49,30.49
05:29:08,30.59
05:32:28,30.64
05:35:47,30.70
05:39:07,30.77
05:42:28,30.82
05:45:48,30.88
05:49:08,30.94
05:52:27,30.95
05:55:47,31.00
05:59:06,31.02
06:02:26,31.05
06:05:45,31.06
06:09:05,31.11
06:12:24,31.13
06:15:44,31.16
06:19:03,31.19
06:22:22,31.20
06:25:42,31.24
06:29:01,31.25
06:32:21,31.26
06:35:40,31.26
06:39:00,31.31
06:42:19,31.31
06:45:39,31.31
06:48:58,31.31
06:52:18,31.31
06:55:37,31.34
06:58:57,31.35
07:02:16,31.36
07:05:36,31.38
07:08:55,31.38
07:12:15,31.40
07:15:34,31.38
07:18:54,31.41
07:22:13,31.38
07:25:33,31.23
07:28:52,30.90
07:32:11,30.52
07:35:31,29.99
07:38:50,29.45
07:42:10,29.00
07:45:29,28.70
07:48:49,28.73
07:52:09,28.81
07:55:28,28.94
07:58:47,29.07
08:02:07,29.24
08:05:26,29.38
08:08:46,29.51
08:12:05,29.66
08:15:25,29.80
08:18:44,29.91
08:22:04,30.02
08:25:23,30.14
08:28:43,30.25
08:32:02,30.35
08:35:22,30.44
08:38:41,30.52
08:42:01,30.60
08:45:20,30.68
08:48:40,30.74
08:51:59,30.80
08:55:19,30.85
08:58:38,30.90
09:01:58,30.94
09:05:17,31.00
09:08:37,31.04
09:11:56,30.91
09:15:16,30.57
09:18:35,30.16
09:21:55,29.79
09:25:15,29.40
09:28:35,29.01
09:31:54,28.65
09:35:14,28.40
09:38:33,28.45
09:41:53,28.57
09:45:13,28.73
09:48:33,28.89
09:51:53,29.07
09:55:12,29.26
09:58:32,29.44
10:01:52,29.61
10:05:11,29.77
10:08:31,29.94
10:11:50,30.07
10:15:10,30.20
10:18:29,30.32
10:21:48,30.44
10:25:08,30.54
10:28:27,30.52
10:31:47,30.21
10:35:06,29.86
10:38:26,29.49
10:41:46,29.11
10:45:05,28.77
10:48:25,28.44
10:51:44,28.13
10:55:03,27.81
10:58:23,27.51
11:01:42,27.39
11:05:02,27.50
11:08:21,27.71
11:11:41,27.91
11:15:01,28.16
11:18:20,28.40
11:21:39,28.63
11:24:59,28.85
11:28:18,29.09
11:31:38,29.27
11:34:57,29.48
11:38:17,29.65
11:41:36,29.80
11:44:56,29.95
11:48:15,29.99
11:51:35,29.89
11:54:54,29.70
11:58:14,29.27
12:01:33,28.81
12:04:52,28.41
12:08:12,28.06
12:11:31,27.76
12:14:51,27.48
12:18:10,27.20
12:21:30,26.99
12:24:50,26.99
12:28:09,27.16
12:31:28,27.40
12:34:48,27.65
12:38:07,27.93
12:41:27,28.19
12:44:46,28.45
12:48:06,28.66
12:51:25,28.59
12:54:45,28.35
12:58:04,28.10
13:01:24,27.86
13:04:43,27.59
13:08:03,27.35
13:11:22,27.11
13:14:42,26.88
13:18:01,26.68
13:21:21,26.45
13:24:40,26.24
13:28:00,26.04
13:31:19,25.82
13:34:39,25.64
13:37:58,25.48
13:41:18,25.49
13:44:37,25.75
13:47:57,26.06
13:51:16,26.40
13:54:36,26.73
13:57:55,27.06
14:01:15,27.39
14:04:34,27.73
14:07:54,27.93
14:11:13,27.88
14:14:33,27.69
14:17:52,27.46
14:21:12,27.25
14:24:31,27.01
14:27:51,26.80
14:31:10,26.75
14:34:30,26.95
14:37:49,27.15
14:41:09,27.29
14:44:28,27.29
14:47:48,27.30
14:51:07,27.40
14:54:27,27.50
14:57:46,27.70
15:01:06,27.94
15:04:25,28.19
15:07:45,28.45
15:11:04,28.68
15:14:24,28.91
15:17:43,29.13
15:21:03,29.32
15:24:22,29.51
15:27:42,29.70
15:31:01,29.86
15:34:21,30.00
15:37:40,30.15
15:41:00,30.25
15:44:19,30.09
15:47:38,29.79
15:50:58,29.44
15:54:17,29.11
15:57:37,28.75
16:00:56,28.44
16:04:16,28.13
16:07:35,27.82
16:10:55,27.56
16:14:14,27.57
16:17:34,27.75
16:20:53,27.96
16:24:13,28.18
16:27:32,28.43
16:30:52,28.68
16:34:11,28.91
16:37:31,29.15
16:40:50,29.34
16:44:09,29.49
16:47:29,29.49
16:50:48,29.39
16:54:08,29.02
16:57:27,28.57
17:00:47,28.19
17:04:06,27.82
17:07:26,27.56
17:10:45,27.26
17:14:04,26.99
17:17:24,26.74
17:20:44,26.51
17:24:04,26.27
17:27:23,26.06
17:30:43,25.85
17:34:03,25.64
17:37:22,25.43
17:40:42,25.41
17:44:01,25.63
17:47:21,25.95
17:50:40,26.29
17:54:00,26.65
17:57:19,26.99
18:00:39,27.31
18:03:58,27.63
18:07:18,27.94
18:10:37,28.20
18:13:57,28.48
18:17:16,28.74
18:20:36,28.94
18:23:55,28.89
18:27:15,28.64
18:30:34,28.36
18:33:54,28.06
18:37:13,27.79
18:40:33,27.50
18:43:52,27.25
18:47:12,26.99
18:50:31,26.73
18:53:51,26.49
18:57:10,26.25
19:00:29,26.02
19:03:49,25.79
19:07:08,25.59
19:10:28,25.38
19:13:47,25.26
19:17:07,25.44
19:20:26,25.75
19:23:46,26.06
19:27:05,26.38
19:30:25,26.75
19:33:44,27.06
19:37:04,27.38
19:40:23,27.68
19:43:43,27.96
19:47:02,28.24
19:50:21,28.49
19:53:41,28.57
19:57:00,28.36
20:00:20,28.13
20:03:39,27.84
20:06:59,27.56
20:10:18,27.27
20:13:38,27.01
20:16:57,26.75
20:20:17,26.50
20:23:36,26.26
20:26:56,26.06
20:30:15,26.13
20:33:35,26.34
20:36:55,26.63
20:40:15,26.89
20:43:34,27.19
20:46:54,27.49
20:50:13,27.75
20:53:33,28.00
20:56:52,28.26
21:00:11,28.50
21:03:31,28.66
21:06:50,28.66
21:10:10,28.56
21:13:29,28.21
21:16:49,27.79
21:20:08,27.43
21:23:27,27.13
21:26:47,26.81
21:30:07,26.56
21:33:26,26.30
21:36:46,26.09
21:40:05,25.95
21:43:24,26.11
21:46:44,26.35
21:50:03,26.63
21:53:23,26.91
21:56:42,27.19
22:00:02,27.49
22:03:21,27.75
22:06:40,28.02
22:10:00,28.27
22:13:20,28.52
22:16:39,28.74
22:19:59,28.88
22:23:18,28.79
22:26:37,28.52
22:29:57,28.25
22:33:17,27.94
22:36:36,27.63
22:39:56,27.35
22:43:15,27.05
22:46:34,26.76
22:49:54,26.52
22:53:14,26.31
22:56:33,26.39
22:59:53,26.60
23:03:14,26.82
23:06:33,27.09
23:09:55,27.38
23:13:15,27.64
23:16:34,27.91
23:19:53,28.15
23:23:13,28.39
23:26:32,28.60
23:29:52,28.81
23:33:11,29.01
23:36:31,29.18
23:39:50,29.32
23:43:10,29.19
23:46:29,28.93
23:49:49,28.56
23:53:08,28.25
23:56:28,27.93
23:59:47,27.61