00:00:05,33.76
00:03:25,33.92
00:06:44,34.05
00:10:03,34.16
00:13:23,34.27
00:16:42,34.38
00:20:02,34.45
00:23:21,34.54
00:26:41,34.61
00:30:00,34.66
00:33:20,34.73
00:36:39,34.80
00:39:59,34.85
00:43:18,34.89
00:46:37,34.94
00:49:57,34.99
00:53:16,35.01
00:56:36,35.06
00:59:55,35.06
01:03:15,35.13
01:06:34,35.13
01:09:54,35.17
01:13:13,35.19
01:16:33,35.19
01:19:52,35.20
01:23:12,35.25
01:26:31,35.25
01:29:50,35.25
01:33:10,35.27
01:36:29,35.30
01:39:49,35.31
01:43:08,35.31
01:46:28,35.31
01:49:47,35.31
01:53:07,35.31
01:56:26,35.31
01:59:46,35.33
02:03:05,35.34
02:06:25,35.34
02:09:44,35.38
02:13:04,35.38
02:16:23,35.38
02:19:43,35.38
02:23:02,35.39
02:26:22,35.38
02:29:41,35.39
02:33:01,35.40
02:36:20,35.41
02:39:40,35.41
02:42:59,35.39
02:46:18,35.40
02:49:38,35.42
02:52:57,35.44
02:56:17,35.44
02:59:36,35.44
03:02:56,35.44
03:06:15,35.44
03:09:34,35.44
03:12:54,35.44
03:16:13,35.44
03:19:33,35.44
03:22:52,35.42
03:26:12,35.42
03:29:32,35.44
03:32:51,35.42
03:36:11,35.41
03:39:30,35.40
03:42:50,35.40
03:46:09,35.42
03:49:29,35.42
03:52:48,35.44
03:56:08,35.44
03:59:27,35.44
04:02:47,35.42
04:06:06,35.44
04:09:26,35.42
04:12:45,35.39
04:16:05,35.38
04:19:24,35.38
04:22:43,35.38
04:26:03,35.38
04:29:22,35.38
04:32:42,35.38
04:36:01,35.38
04:39:21,35.40
04:42:40,35.38
04:46:00,35.39
04:49:19,35.39
04:52:39,35.39
04:55:58,35.38
04:59:18,35.38
05:02:37,35.38
05:05:57,35.38
05:09:16,35.38
05:12:36,35.38
05:15:55,35.38
05:19:15,35.38
05:22:34,35.38
05:25:54,35.38
05:29:13,35.38
05:32:33,35.38
05:35:52,35.38
05:39:11,35.38
05:42:31,35.38
05:45:50,35.38
05:49:10,35.38
05:52:29,35.35
05:55:49,35.24
05:59:08,35.04
06:02:28,34.65
06:05:47,34.00
06:09:07,33.44
06:12:26,33.25
06:15:46,33.30
06:19:05,33.41
06:22:25,33.52
06:25:44,33.65
06:29:03,33.75
06:32:23,33.88
06:35:42,33.96
06:39:02,34.09
06:42:21,34.16
06:45:41,34.24
06:49:00,34.33
06:52:20,34.41
06:55:39,34.48
06:58:58,34.52
07:02:18,34.58
07:05:37,34.63
07:08:57,34.69
07:12:16,34.71
07:15:36,34.75
07:18:55,34.79
07:22:15,34.81
07:25:34,34.85
07:28:54,34.88
07:32:13,34.90
07:35:33,34.94
07:38:52,34.94
07:42:12,34.98
07:45:31,35.00
07:48:51,35.00
07:52:11,35.00
07:55:30,35.02
07:58:50,35.06
08:02:09,35.06
08:05:28,35.06
08:08:48,35.06
08:12:07,35.06
08:15:27,35.06
08:18:46,35.13
08:22:06,35.13
08:25:25,35.13
08:28:45,35.13
08:32:04,35.13
08:35:24,35.13
08:38:43,35.16
08:42:03,35.17
08:45:22,35.19
08:48:42,35.19
08:52:01,35.19
08:55:21,35.20
08:58:40,35.25
09:02:00,35.25
09:05:19,35.25
09:08:39,35.29
09:11:58,35.31
09:15:18,35.31
09:18:37,35.36
09:21:57,35.38
09:25:16,35.38
09:28:36,35.44
09:31:55,35.44
09:35:15,35.44
09:38:34,35.44
09:41:53,35.50
09:45:13,35.50
09:48:32,35.51
09:51:52,35.56
09:55:11,35.56
09:58:31,35.56
10:01:50,35.63
10:05:10,35.63
10:08:29,35.63
10:11:49,35.63
10:15:08,35.67
10:18:27,35.67
10:21:47,35.69
10:25:06,35.69
10:28:26,35.69
10:31:45,35.69
10:35:05,35.70
10:38:24,35.75
10:41:44,35.75
10:45:03,35.75
10:48:23,35.75
10:51:42,35.75
10:55:02,35.77
10:58:21,35.77
11:01:40,35.81
11:05:00,35.81
11:08:19,35.79
11:11:39,35.64
11:14:58,35.38
11:18:18,34.81
11:21:38,34.06
11:24:57,33.49
11:28:17,32.95
11:31:36,32.40
11:34:56,31.86
11:38:15,31.51
11:41:35,31.38
11:44:54,31.40
11:48:14,31.59
11:51:33,31.88
11:54:52,32.13
11:58:12,32.41
12:01:31,32.69
12:04:51,32.95
12:08:10,33.20
12:11:30,33.42
12:14:49,33.65
12:18:09,33.84
12:21:28,34.04
12:24:48,34.20
12:28:09,34.20
12:31:28,34.00
12:34:48,33.63
12:38:07,33.13
12:41:27,32.60
12:44:46,32.05
12:48:06,31.52
12:51:25,31.00
12:54:45,30.51
12:58:04,30.09
13:01:24,29.89
13:04:43,29.93
13:08:03,30.13
13:11:22,30.44
13:14:42,30.82
13:18:01,31.19
13:21:21,31.59
13:24:40,31.94
13:28:00,32.26
13:31:19,32.59
13:34:39,32.88
13:37:58,33.15
13:41:18,33.40
13:44:37,33.50
13:47:57,33.41
13:51:16,33.09
13:54:35,32.67
13:57:55,32.19
14:01:14,31.70
14:04:34,31.19
14:07:54,30.70
14:11:13,30.24
14:14:33,29.77
14:17:53,29.36
14:21:13,29.14
14:24:33,29.15
14:27:54,29.34
14:31:14,29.68
14:34:33,30.10
14:37:53,30.54
14:41:12,30.96
14:44:32,31.38
14:47:51,31.76
14:51:10,32.13
14:54:30,32.44
14:57:49,32.75
15:01:09,32.96
15:04:28,32.94
15:07:49,32.81
15:11:09,32.27
15:14:28,31.82
15:17:47,31.46
15:21:07,31.04
15:24:26,30.61
15:27:46,30.19
15:31:05,29.77
15:34:25,29.38
15:37:44,29.20
15:41:04,29.24
15:44:24,29.46
15:47:43,29.82
15:51:04,30.23
15:54:24,30.64
15:57:43,31.05
16:01:03,31.46
16:04:22,31.81
16:07:42,32.19
16:11:01,32.50
16:14:21,32.80
16:17:40,33.08
16:21:00,33.19
16:24:20,33.06
16:27:39,32.76
16:30:59,32.33
16:34:18,31.85
16:37:38,31.36
16:40:57,30.86
16:44:17,30.39
16:47:36,29.91
16:50:56,29.61
16:54:15,29.57
16:57:34,29.71
17:00:54,30.00
17:04:14,30.38
17:07:33,30.77
17:10:53,31.16
17:14:12,31.55
17:17:32,31.90
17:20:52,32.25
17:24:11,32.55
17:27:31,32.81
17:30:51,33.09
17:34:10,33.33
17:37:29,33.54
17:40:49,33.75
17:44:09,33.94
17:47:28,34.11
17:50:48,34.26
17:54:07,34.42
17:57:27,34.55
18:00:46,34.66
18:04:06,34.77
18:07:25,34.85
18:10:45,34.96
18:14:04,35.02
18:17:24,35.11
18:20:43,35.17
18:24:03,35.26
18:27:22,35.34
18:30:42,35.39
18:34:01,35.44
18:37:20,35.38
18:40:40,35.17
18:43:59,34.76
18:47:19,34.01
18:50:38,33.48
18:53:58,32.94
18:57:17,32.39
19:00:37,31.84
19:03:56,31.31
19:07:16,30.84
19:10:35,30.61
19:13:55,30.60
19:17:14,30.76
19:20:34,31.02
19:23:54,31.36
19:27:13,31.69
19:30:33,32.00
19:33:52,32.31
19:37:11,32.63
19:40:31,32.88
19:43:50,33.14
19:47:10,33.35
19:50:29,33.59
19:53:49,33.77
19:57:08,33.96
20:00:28,34.14
20:03:47,34.30
20:07:07,34.30
20:10:27,34.11
20:13:47,33.71
20:17:06,33.25
20:20:26,32.73
20:23:45,32.16
20:27:05,31.64
20:30:24,31.14
20:33:44,30.89
20:37:03,30.84
20:40:23,30.95
20:43:42,31.19
20:47:02,31.50
20:50:21,31.81
20:53:42,32.13
20:57:01,32.44
21:00:21,32.70
21:03:40,32.98
21:07:00,33.21
21:10:19,33.44
21:13:40,33.66
21:16:59,33.83
21:20:19,34.00
21:23:38,34.15
21:26:58,34.29
21:30:18,34.42
21:33:37,34.54
21:36:57,34.65
21:40:17,34.76
21:43:37,34.85
21:46:56,34.92
21:50:16,35.01
21:53:35,35.09
21:56:55,35.13
22:00:14,34.96
22:03:34,34.64
22:06:53,34.15
22:10:13,33.59
22:13:32,33.00
22:16:52,32.40
22:20:11,31.99
22:23:31,31.76
22:26:50,31.74
22:30:09,31.86
22:33:30,32.08
22:36:49,32.34
22:40:09,32.60
22:43:28,32.85
22:46:48,33.09
22:50:10,33.29
22:53:29,33.51
22:56:48,33.69
23:00:08,33.86
23:03:27,34.04
23:06:47,34.17
23:10:06,34.33
23:13:26,34.44
23:16:45,34.54
23:20:05,34.65
23:23:25,34.74
23:26:44,34.84
23:30:04,34.91
23:33:23,34.99
23:36:43,35.05
23:40:02,35.10
23:43:22,35.16
23:46:41,35.20
23:50:00,35.25
23:53:20,35.29
23:56:39,35.20
23:59:59,35.00