00:00:05,30.34
00:03:25,30.41
00:06:44,30.49
00:10:03,30.57
00:13:23,30.63
00:16:42,30.69
00:20:02,30.75
00:23:21,30.81
00:26:41,30.86
00:30:00,30.89
00:33:20,30.94
00:36:39,30.96
00:39:59,31.00
00:43:18,31.06
00:46:37,31.06
00:49:57,31.13
00:53:16,31.14
00:56:36,31.16
00:59:55,31.19
01:03:15,31.19
01:06:34,31.23
01:09:54,31.23
01:13:13,31.25
01:16:33,31.25
01:19:52,31.25
01:23:12,31.29
01:26:31,31.31
01:29:50,31.31
01:33:10,31.31
01:36:29,31.31
01:39:49,31.31
01:43:08,31.32
01:46:27,31.31
01:49:47,31.36
01:53:07,31.32
01:56:26,31.38
01:59:46,31.36
02:03:05,31.38
02:06:25,31.38
02:09:44,31.38
02:13:04,31.39
02:16:23,31.41
02:19:43,31.40
02:23:02,31.41
02:26:22,31.44
02:29:41,31.44
02:33:00,31.43
02:36:20,31.43
02:39:39,31.44
02:42:59,31.44
02:46:18,31.44
02:49:38,31.44
02:52:57,31.44
02:56:17,31.44
02:59:36,31.44
03:02:56,31.44
03:06:15,31.44
03:09:34,31.44
03:12:54,31.44
03:16:13,31.44
03:19:33,31.44
03:22:52,31.44
03:26:12,31.44
03:29:32,31.44
03:32:51,31.44
03:36:10,31.44
03:39:30,31.44
03:42:50,31.44
03:46:09,31.44
03:49:29,31.44
03:52:48,31.45
03:56:07,31.44
03:59:27,31.44
04:02:46,31.44
04:06:06,31.44
04:09:26,31.44
04:12:45,31.44
04:16:05,31.44
04:19:24,31.44
04:22:43,31.44
04:26:03,31.43
04:29:22,31.44
04:32:42,31.44
04:36:01,31.44
04:39:21,31.44
04:42:40,31.44
04:46:00,31.44
04:49:19,31.44
04:52:39,31.44
04:55:58,31.43
04:59:18,31.44
05:02:37,31.43
05:05:57,31.43
05:09:16,31.40
05:12:36,31.41
05:15:55,31.43
05:19:15,31.43
05:22:34,31.43
05:25:54,31.44
05:29:13,31.43
05:32:32,31.41
05:35:52,31.43
05:39:11,31.41
05:42:31,31.43
05:45:50,31.40
05:49:10,31.39
05:52:29,31.40
05:55:49,31.35
05:59:08,31.21
06:02:28,30.86
06:05:47,30.50
06:09:07,30.32
06:12:26,30.23
06:15:46,30.19
06:19:05,30.20
06:22:25,30.26
06:25:44,30.31
06:29:03,30.36
06:32:23,30.43
06:35:42,30.49
06:39:02,30.56
06:42:21,30.61
06:45:41,30.66
06:49:00,30.69
06:52:20,30.75
06:55:39,30.79
06:58:58,30.81
07:02:18,30.86
07:05:37,30.88
07:08:57,30.93
07:12:16,30.94
07:15:36,30.96
07:18:55,31.00
07:22:15,31.00
07:25:34,31.02
07:28:54,31.05
07:32:13,31.06
07:35:33,31.06
07:38:52,31.10
07:42:12,31.13
07:45:31,31.13
07:48:51,31.13
07:52:10,31.13
07:55:30,31.15
07:58:50,31.15
08:02:09,31.18
08:05:28,31.19
08:08:48,31.19
08:12:07,31.19
08:15:27,31.19
08:18:46,31.19
08:22:06,31.20
08:25:25,31.20
08:28:45,31.23
08:32:04,31.24
08:35:24,31.24
08:38:43,31.25
08:42:03,31.25
08:45:22,31.25
08:48:42,31.25
08:52:01,31.25
08:55:21,31.26
08:58:40,31.26
09:02:00,31.29
09:05:19,31.30
09:08:39,31.31
09:11:58,31.35
09:15:18,31.36
09:18:37,31.39
09:21:57,31.38
09:25:16,31.39
09:28:36,31.44
09:31:55,31.44
09:35:15,31.44
09:38:34,31.45
09:41:53,31.45
09:45:13,31.49
09:48:32,31.50
09:51:52,31.52
09:55:11,31.52
09:58:31,31.56
10:01:50,31.56
10:05:10,31.56
10:08:29,31.60
10:11:48,31.63
10:15:08,31.63
10:18:27,31.63
10:21:47,31.63
10:25:06,31.64
10:28:26,31.64
10:31:45,31.66
10:35:05,31.69
10:38:24,31.69
10:41:44,31.69
10:45:03,31.69
10:48:23,31.75
10:51:42,31.75
10:55:01,31.75
10:58:21,31.75
11:01:40,31.75
11:05:00,31.75
11:08:19,31.75
11:11:39,31.71
11:14:58,31.50
11:18:18,31.20
11:21:38,30.76
11:24:57,30.21
11:28:17,29.74
11:31:36,29.30
11:34:56,28.94
11:38:15,28.75
11:41:34,28.77
11:44:54,28.93
11:48:13,29.07
11:51:33,29.24
11:54:52,29.43
11:58:12,29.56
12:01:31,29.73
12:04:51,29.89
12:08:10,30.05
12:11:30,30.19
12:14:49,30.30
12:18:09,30.43
12:21:28,30.54
12:24:48,30.66
12:28:08,30.60
12:31:28,30.29
12:34:48,29.93
12:38:07,29.56
12:41:27,29.19
12:44:46,28.81
12:48:06,28.50
12:51:25,28.19
12:54:45,27.88
12:58:04,27.61
13:01:24,27.60
13:04:43,27.79
13:08:02,27.98
13:11:22,28.23
13:14:42,28.48
13:18:01,28.71
13:21:20,28.94
13:24:40,29.16
13:28:00,29.36
13:31:19,29.56
13:34:38,29.74
13:37:58,29.89
13:41:18,30.06
13:44:37,30.09
13:47:56,29.88
13:51:16,29.52
13:54:35,29.20
13:57:55,28.86
14:01:14,28.52
14:04:34,28.24
14:07:54,27.93
14:11:13,27.63
14:14:33,27.36
14:17:53,27.11
14:21:13,27.02
14:24:33,27.21
14:27:54,27.43
14:31:14,27.69
14:34:33,27.95
14:37:53,28.24
14:41:12,28.46
14:44:31,28.73
14:47:51,28.96
14:51:10,29.16
14:54:30,29.38
14:57:49,29.57
15:01:09,29.74
15:04:28,29.81
15:07:49,29.74
15:11:09,29.56
15:14:28,29.15
15:17:47,28.70
15:21:07,28.32
15:24:26,27.95
15:27:46,27.66
15:31:05,27.39
15:34:25,27.13
15:37:44,27.11
15:41:04,27.27
15:44:23,27.51
15:47:43,27.77
15:51:04,28.02
15:54:24,28.27
15:57:43,28.52
16:01:03,28.77
16:04:22,29.01
16:07:42,29.23
16:11:01,29.44
16:14:21,29.63
16:17:40,29.80
16:21:00,29.81
16:24:19,29.56
16:27:39,29.25
16:30:59,28.94
16:34:18,28.57
16:37:38,28.29
16:40:57,27.98
16:44:17,27.69
16:47:36,27.39
16:50:56,27.29
16:54:15,27.41
16:57:34,27.63
17:00:54,27.85
17:04:14,28.09
17:07:33,28.36
17:10:53,28.59
17:14:12,28.81
17:17:32,29.05
17:20:51,29.25
17:24:11,29.44
17:27:31,29.63
17:30:51,29.79
17:34:10,29.95
17:37:29,30.07
17:40:49,30.21
17:44:08,30.34
17:47:28,30.46
17:50:48,30.55
17:54:07,30.65
17:57:27,30.76
18:00:46,30.84
18:04:06,30.90
18:07:25,30.96
18:10:45,31.02
18:14:04,31.07
18:17:24,31.14
18:20:43,31.21
18:24:03,31.26
18:27:22,31.31
18:30:42,31.35
18:34:01,31.39
18:37:20,31.41
18:40:40,31.29
18:43:59,31.02
18:47:19,30.66
18:50:38,30.13
18:53:58,29.60
18:57:17,29.15
19:00:37,28.74
19:03:56,28.38
19:07:16,28.09
19:10:35,28.04
19:13:55,28.20
19:17:14,28.38
19:20:34,28.57
19:23:54,28.79
19:27:13,29.00
19:30:33,29.19
19:33:52,29.38
19:37:11,29.56
19:40:31,29.71
19:43:50,29.89
19:47:10,30.01
19:50:29,30.18
19:53:49,30.32
19:57:08,30.45
20:00:28,30.57
20:03:47,30.68
20:07:07,30.61
20:10:27,30.31
20:13:47,29.96
20:17:06,29.63
20:20:26,29.26
20:23:45,28.94
20:27:05,28.63
20:30:24,28.32
20:33:44,28.31
20:37:03,28.43
20:40:23,28.57
20:43:42,28.75
20:47:02,28.96
20:50:21,29.13
20:53:42,29.32
20:57:01,29.50
21:00:21,29.69
21:03:40,29.82
21:06:59,29.99
21:10:19,30.14
21:13:39,30.25
21:16:59,30.35
21:20:19,30.48
21:23:38,30.57
21:26:57,30.65
21:30:18,30.74
21:33:37,30.81
21:36:57,30.90
21:40:17,30.96
21:43:37,31.01
21:46:56,31.09
21:50:16,31.14
21:53:35,31.19
21:56:55,31.18
22:00:14,31.00
22:03:34,30.59
22:06:53,30.16
22:10:13,29.76
22:13:32,29.35
22:16:52,28.99
22:20:11,28.77
22:23:30,28.84
22:26:50,28.95
22:30:09,29.07
22:33:30,29.24
22:36:49,29.39
22:40:09,29.57
22:43:28,29.70
22:46:48,29.85
22:50:09,30.00
22:53:29,30.13
22:56:48,30.24
23:00:08,30.34
23:03:27,30.45
23:06:47,30.55
23:10:06,30.64
23:13:26,30.73
23:16:45,30.80
23:20:05,30.85
23:23:25,30.93
23:26:44,30.99
23:30:04,31.05
23:33:23,31.10
23:36:43,31.13
23:40:02,31.15
23:43:21,31.19
23:46:41,31.25
23:50:00,31.26
23:53:20,31.31
23:56:39,31.30
23:59:59,31.16