00:00:00,33.89
00:03:20,34.01
00:06:39,34.13
00:09:59,34.23
00:13:18,34.34
00:16:38,34.41
00:19:57,34.48
00:23:17,34.56
00:26:36,34.63
00:29:56,34.69
00:33:15,34.74
00:36:35,34.80
00:39:54,34.85
00:43:14,34.89
00:46:33,34.94
00:49:53,34.99
00:53:12,35.00
00:56:32,35.05
00:59:51,35.06
01:03:11,35.10
01:06:30,35.13
01:09:49,35.13
01:13:09,35.15
01:16:28,35.19
01:19:48,35.19
01:23:07,35.11
01:26:27,34.92
01:29:46,34.51
01:33:06,33.74
01:36:25,33.15
01:39:44,32.60
01:43:05,32.04
01:46:24,31.57
01:49:44,31.35
01:53:03,31.30
01:56:23,31.41
01:59:43,31.61
02:03:02,31.85
02:06:21,32.11
02:09:42,32.36
02:13:02,32.60
02:16:21,32.84
02:19:41,33.02
02:23:00,33.23
02:26:20,33.40
02:29:40,33.55
02:32:59,33.70
02:36:18,33.83
02:39:38,33.96
02:42:57,34.06
02:46:17,34.16
02:49:36,34.25
02:52:55,34.34
02:56:15,34.42
02:59:34,34.49
03:02:54,34.56
03:06:13,34.63
03:09:33,34.69
03:12:52,34.75
03:16:12,34.77
03:19:31,34.81
03:22:52,34.85
03:26:12,34.89
03:29:31,34.90
03:32:50,34.94
03:36:10,34.95
03:39:29,35.00
03:42:49,35.00
03:46:09,35.05
03:49:29,35.06
03:52:49,35.08
03:56:09,35.13
03:59:28,35.13
04:02:48,35.14
04:06:07,35.15
04:09:27,35.16
04:12:47,35.17
04:16:06,35.19
04:19:26,35.19
04:22:45,35.19
04:26:05,35.19
04:29:25,35.19
04:32:44,35.19
04:36:03,35.20
04:39:23,35.20
04:42:42,35.25
04:46:02,35.25
04:49:21,35.25
04:52:41,35.26
04:56:00,35.25
04:59:21,35.25
05:02:40,35.26
05:06:00,35.25
05:09:19,35.25
05:12:38,35.25
05:15:58,35.25
05:19:17,35.25
05:22:37,35.29
05:25:56,35.26
05:29:16,35.26
05:32:35,35.25
05:35:55,35.26
05:39:14,35.25
05:42:33,35.26
05:45:53,35.26
05:49:13,35.26
05:52:32,35.25
05:55:52,35.25
05:59:11,35.26
06:02:30,35.25
06:05:50,35.25
06:09:10,35.25
06:12:29,35.25
06:15:49,35.27
06:19:08,35.26
06:22:27,35.26
06:25:47,35.30
06:29:07,35.26
06:32:26,35.25
06:35:46,35.25
06:39:05,35.25
06:42:25,35.25
06:45:44,35.25
06:49:04,35.25
06:52:23,35.25
06:55:43,35.25
06:59:02,35.25
07:02:22,35.29
07:05:41,35.27
07:09:01,35.27
07:12:21,35.27
07:15:40,35.25
07:19:00,35.25
07:22:19,35.25
07:25:38,35.25
07:28:58,35.25
07:32:17,35.25
07:35:37,35.25
07:38:56,35.25
07:42:16,35.25
07:45:35,35.25
07:48:55,35.25
07:52:14,35.25
07:55:34,35.25
07:58:53,35.25
08:02:12,35.25
08:05:32,35.25
08:08:51,35.25
08:12:11,35.25
08:15:30,35.25
08:18:52,35.25
08:22:12,35.24
08:25:31,35.25
08:28:51,35.25
08:32:10,35.25
08:35:30,35.25
08:38:49,35.25
08:42:08,35.25
08:45:28,35.25
08:48:48,35.25
08:52:07,35.25
08:55:27,35.25
08:58:46,35.25
09:02:06,35.29
09:05:25,35.31
09:08:45,35.31
09:12:04,35.31
09:15:24,35.35
09:18:43,35.36
09:22:03,35.38
09:25:22,35.41
09:28:41,35.44
09:32:02,35.44
09:35:21,35.45
09:38:41,35.49
09:42:00,35.50
09:45:20,35.50
09:48:39,35.54
09:51:59,35.56
09:55:18,35.56
09:58:38,35.60
10:01:57,35.63
10:05:17,35.60
10:08:36,35.45
10:11:55,35.24
10:15:15,34.76
10:18:34,33.99
10:21:54,33.34
10:25:14,32.79
10:28:33,32.25
10:31:53,31.71
10:35:12,31.26
10:38:34,31.09
10:41:54,31.06
10:45:17,31.24
10:48:37,31.50
10:51:56,31.80
10:55:16,32.06
10:58:35,32.38
11:01:55,32.65
11:05:14,32.91
11:08:34,33.15
11:11:53,33.35
11:15:12,33.58
11:18:32,33.75
11:21:51,33.94
11:25:11,34.09
11:28:30,34.25
11:31:50,34.39
11:35:09,34.52
11:38:29,34.64
11:41:48,34.67
11:45:08,34.49
11:48:27,34.16
11:51:47,33.67
11:55:06,33.14
11:58:26,32.56
12:01:45,32.00
12:05:05,31.45
12:08:24,30.93
12:11:44,30.65
12:15:04,30.56
12:18:23,30.66
12:21:42,30.93
12:25:02,31.25
12:28:21,31.56
12:31:41,31.89
12:35:00,32.24
12:38:20,32.54
12:41:39,32.81
12:44:59,33.08
12:48:18,33.33
12:51:37,33.54
12:54:57,33.75
12:58:16,33.86
13:01:36,33.73
13:04:55,33.41
13:08:14,32.96
13:11:34,32.49
13:14:54,31.96
13:18:13,31.43
13:21:33,30.93
13:24:52,30.43
13:28:12,30.06
13:31:31,29.95
13:34:52,30.02
13:38:13,30.26
13:41:33,30.64
13:44:53,31.02
13:48:12,31.39
13:51:31,31.76
13:54:51,32.13
13:58:11,32.44
14:01:30,32.75
14:04:49,33.05
14:08:09,33.30
14:11:28,33.54
14:14:48,33.69
14:18:07,33.67
14:21:27,33.51
14:24:46,32.94
14:28:06,32.46
14:31:25,32.02
14:34:45,31.57
14:38:04,31.13
14:41:24,30.68
14:44:43,30.21
14:48:03,29.79
14:51:22,29.49
14:54:41,29.44
14:58:01,29.57
15:01:20,29.89
15:04:40,30.26
15:07:59,30.69
15:11:19,31.10
15:14:39,31.49
15:17:59,31.89
15:21:19,32.25
15:24:41,32.56
15:28:02,32.88
15:31:22,33.10
15:34:41,33.09
15:38:01,32.88
15:41:20,32.51
15:44:40,32.05
15:47:59,31.57
15:51:18,31.09
15:54:38,30.61
15:57:57,30.15
16:01:17,29.71
16:04:36,29.50
16:07:56,29.50
16:11:15,29.70
16:14:35,30.04
16:17:54,30.43
16:21:14,30.85
16:24:33,31.25
16:27:52,31.65
16:31:12,32.00
16:34:31,32.31
16:37:51,32.63
16:41:10,32.94
16:44:30,33.17
16:47:49,33.42
16:51:09,33.65
16:54:28,33.75
16:57:48,33.63
17:01:07,33.30
17:04:26,32.85
17:07:46,32.36
17:11:05,31.84
17:14:25,31.34
17:17:44,30.82
17:21:04,30.38
17:24:24,30.15
17:27:43,30.15
17:31:03,30.31
17:34:22,30.63
17:37:42,30.95
17:41:01,31.31
17:44:21,31.69
17:47:40,32.00
17:50:59,32.31
17:54:19,32.63
17:57:38,32.92
18:00:58,33.16
18:04:17,33.40
18:07:37,33.60
18:10:56,33.79
18:14:16,33.98
18:17:35,34.14
18:20:55,34.27
18:24:14,34.41
18:27:34,34.51
18:30:53,34.49
18:34:13,34.33
18:37:32,33.92
18:40:52,33.24
18:44:11,32.71
18:47:31,32.21
18:50:51,31.71
18:54:10,31.20
18:57:29,30.96
19:00:49,30.90
19:04:08,31.04
19:07:28,31.27
19:10:47,31.56
19:14:07,31.88
19:17:26,32.15
19:20:45,32.44
19:24:05,32.70
19:27:24,32.94
19:30:44,33.19
19:34:03,33.40
19:37:23,33.61
19:40:42,33.76
19:44:02,33.92
19:47:21,34.08
19:50:41,34.21
19:54:00,34.34
19:57:20,34.45
20:00:39,34.55
20:03:59,34.65
20:07:18,34.71
20:10:38,34.79
20:13:57,34.66
20:17:16,34.35
20:20:36,33.90
20:23:55,33.35
20:27:15,32.75
20:30:34,32.17
20:33:54,31.81
20:37:13,31.64
20:40:33,31.64
20:43:52,31.77
20:47:12,32.02
20:50:31,32.26
20:53:50,32.51
20:57:10,32.76
21:00:29,32.98
21:03:50,33.21
21:07:10,33.40
21:10:30,33.60
21:13:49,33.76
21:17:09,33.90
21:20:29,34.05
21:23:49,34.16
21:27:09,34.29
21:30:29,34.40
21:33:48,34.49
21:37:08,34.59
21:40:27,34.66
21:43:47,34.75
21:47:07,34.83
21:50:26,34.89
21:53:46,34.94
21:57:05,35.00
22:00:25,35.04
22:03:44,35.06
22:07:04,35.13
22:10:23,35.15
22:13:43,35.19
22:17:02,35.19
22:20:22,35.25
22:23:41,35.25
22:27:00,35.31
22:30:20,35.31
22:33:39,35.34
22:36:59,35.38
22:40:18,35.38
22:43:38,35.38
22:46:57,35.41
22:50:17,35.44
22:53:36,35.44
22:56:56,35.44
23:00:15,35.44
23:03:35,35.40
23:06:54,35.16
23:10:14,34.76
23:13:33,34.23
23:16:52,33.63
23:20:12,33.00
23:23:31,32.56
23:26:51,32.31
23:30:10,32.24
23:33:30,32.30
23:36:49,32.48
23:40:09,32.65
23:43:28,32.85
23:46:47,33.05
23:50:07,33.25
23:53:26,33.44
23:56:46,33.61