00:00:00,30.29
00:03:20,30.36
00:06:39,30.45
00:09:59,30.51
00:13:18,30.57
00:16:38,30.64
00:19:57,30.69
00:23:17,30.75
00:26:36,30.79
00:29:56,30.82
00:33:15,30.86
00:36:35,30.94
00:39:54,30.95
00:43:14,30.99
00:46:33,31.00
00:49:53,31.04
00:53:12,31.06
00:56:32,31.10
00:59:51,31.13
01:03:11,31.13
01:06:30,31.14
01:09:49,31.13
01:13:09,31.16
01:16:28,31.19
01:19:48,31.19
01:23:07,31.18
01:26:27,31.06
01:29:46,30.80
01:33:06,30.41
01:36:25,29.86
01:39:44,29.36
01:43:05,28.88
01:46:24,28.57
01:49:44,28.57
01:53:03,28.66
01:56:23,28.76
01:59:42,28.91
02:03:02,29.07
02:06:21,29.24
02:09:42,29.39
02:13:02,29.52
02:16:21,29.66
02:19:41,29.79
02:23:00,29.93
02:26:20,30.01
02:29:39,30.10
02:32:59,30.21
02:36:18,30.30
02:39:38,30.39
02:42:57,30.44
02:46:17,30.50
02:49:36,30.56
02:52:55,30.64
02:56:15,30.69
02:59:34,30.74
03:02:54,30.77
03:06:13,30.81
03:09:33,30.85
03:12:52,30.89
03:16:12,30.94
03:19:31,30.94
03:22:52,30.99
03:26:12,31.00
03:29:31,31.01
03:32:50,31.06
03:36:10,31.06
03:39:29,31.09
03:42:49,31.11
03:46:09,31.13
03:49:29,31.13
03:52:49,31.15
03:56:09,31.19
03:59:28,31.19
04:02:48,31.19
04:06:07,31.19
04:09:27,31.20
04:12:46,31.20
04:16:06,31.24
04:19:26,31.24
04:22:45,31.24
04:26:05,31.25
04:29:24,31.25
04:32:44,31.25
04:36:03,31.25
04:39:23,31.25
04:42:42,31.29
04:46:01,31.29
04:49:21,31.31
04:52:41,31.31
04:56:00,31.30
04:59:21,31.31
05:02:40,31.30
05:06:00,31.31
05:09:19,31.29
05:12:38,31.30
05:15:58,31.31
05:19:17,31.31
05:22:37,31.31
05:25:56,31.32
05:29:16,31.31
05:32:35,31.31
05:35:55,31.31
05:39:14,31.31
05:42:33,31.31
05:45:53,31.32
05:49:12,31.31
05:52:32,31.31
05:55:51,31.31
05:59:11,31.31
06:02:30,31.31
06:05:50,31.31
06:09:09,31.34
06:12:29,31.32
06:15:49,31.38
06:19:08,31.38
06:22:27,31.36
06:25:47,31.36
06:29:06,31.35
06:32:26,31.34
06:35:46,31.36
06:39:05,31.32
06:42:25,31.31
06:45:44,31.31
06:49:04,31.32
06:52:23,31.32
06:55:43,31.31
06:59:02,31.32
07:02:22,31.32
07:05:41,31.35
07:09:00,31.34
07:12:20,31.32
07:15:40,31.32
07:18:59,31.31
07:22:19,31.32
07:25:38,31.31
07:28:58,31.31
07:32:17,31.31
07:35:37,31.31
07:38:56,31.31
07:42:16,31.31
07:45:35,31.31
07:48:55,31.32
07:52:14,31.31
07:55:33,31.31
07:58:53,31.31
08:02:12,31.31
08:05:32,31.31
08:08:51,31.30
08:12:11,31.31
08:15:30,31.31
08:18:52,31.31
08:22:11,31.31
08:25:31,31.31
08:28:51,31.31
08:32:10,31.31
08:35:29,31.31
08:38:49,31.31
08:42:08,31.31
08:45:28,31.31
08:48:48,31.31
08:52:07,31.31
08:55:27,31.31
08:58:46,31.31
09:02:06,31.31
09:05:25,31.31
09:08:45,31.35
09:12:04,31.36
09:15:24,31.38
09:18:43,31.39
09:22:02,31.39
09:25:22,31.43
09:28:41,31.44
09:32:02,31.45
09:35:21,31.44
09:38:41,31.45
09:42:00,31.46
09:45:20,31.50
09:48:39,31.50
09:51:59,31.51
09:55:18,31.56
09:58:38,31.56
10:01:57,31.59
10:05:17,31.63
10:08:36,31.55
10:11:55,31.36
10:15:15,31.06
10:18:34,30.69
10:21:54,30.16
10:25:13,29.64
10:28:33,29.20
10:31:53,28.81
10:35:12,28.55
10:38:34,28.57
10:41:54,28.69
10:45:17,28.82
10:48:36,29.00
10:51:56,29.18
10:55:15,29.38
10:58:35,29.55
11:01:55,29.69
11:05:14,29.86
11:08:33,30.01
11:11:53,30.15
11:15:12,30.25
11:18:32,30.39
11:21:51,30.50
11:25:11,30.60
11:28:30,30.71
11:31:50,30.79
11:35:09,30.89
11:38:29,30.96
11:41:48,30.96
11:45:08,30.70
11:48:27,30.34
11:51:47,29.95
11:55:06,29.57
11:58:26,29.19
12:01:45,28.86
12:05:05,28.50
12:08:24,28.20
12:11:44,28.13
12:15:03,28.24
12:18:23,28.40
12:21:42,28.59
12:25:02,28.80
12:28:21,29.00
12:31:41,29.21
12:35:00,29.41
12:38:20,29.59
12:41:39,29.75
12:44:58,29.91
12:48:18,30.06
12:51:37,30.20
12:54:57,30.35
12:58:16,30.36
13:01:36,30.13
13:04:55,29.79
13:08:14,29.44
13:11:34,29.10
13:14:54,28.77
13:18:13,28.44
13:21:33,28.13
13:24:52,27.86
13:28:12,27.68
13:31:31,27.74
13:34:52,27.91
13:38:12,28.15
13:41:33,28.34
13:44:52,28.59
13:48:12,28.85
13:51:31,29.06
13:54:51,29.29
13:58:11,29.48
14:01:30,29.66
14:04:49,29.84
14:08:09,30.02
14:11:28,30.16
14:14:48,30.30
14:18:07,30.36
14:21:27,30.27
14:24:46,30.07
14:28:06,29.68
14:31:25,29.19
14:34:45,28.79
14:38:04,28.43
14:41:24,28.11
14:44:43,27.80
14:48:03,27.51
14:51:22,27.38
14:54:41,27.48
14:58:01,27.69
15:01:20,27.91
15:04:40,28.16
15:07:59,28.40
15:11:19,28.64
15:14:39,28.89
15:17:59,29.11
15:21:19,29.34
15:24:40,29.52
15:28:02,29.73
15:31:22,29.85
15:34:41,29.70
15:38:01,29.44
15:41:20,29.13
15:44:39,28.81
15:47:59,28.50
15:51:18,28.20
15:54:38,27.94
15:57:57,27.63
16:01:17,27.39
16:04:36,27.34
16:07:56,27.50
16:11:15,27.71
16:14:35,27.96
16:17:54,28.21
16:21:13,28.46
16:24:33,28.71
16:27:52,28.93
16:31:12,29.16
16:34:31,29.38
16:37:51,29.56
16:41:10,29.75
16:44:30,29.91
16:47:49,30.07
16:51:09,30.21
16:54:28,30.23
16:57:47,29.99
17:01:07,29.65
17:04:26,29.31
17:07:46,29.00
17:11:05,28.63
17:14:25,28.31
17:17:44,28.00
17:21:04,27.75
17:24:24,27.75
17:27:43,27.89
17:31:03,28.09
17:34:22,28.31
17:37:42,28.54
17:41:01,28.74
17:44:20,28.96
17:47:40,29.20
17:50:59,29.40
17:54:19,29.57
17:57:38,29.74
18:00:58,29.89
18:04:17,30.02
18:07:37,30.15
18:10:56,30.29
18:14:16,30.40
18:17:35,30.49
18:20:55,30.60
18:24:14,30.70
18:27:34,30.77
18:30:53,30.81
18:34:13,30.73
18:37:32,30.54
18:40:52,30.18
18:44:11,29.65
18:47:30,29.18
18:50:50,28.74
18:54:10,28.40
18:57:29,28.32
19:00:49,28.41
19:04:08,28.57
19:07:28,28.74
19:10:47,28.93
19:14:06,29.11
19:17:26,29.29
19:20:45,29.48
19:24:05,29.63
19:27:24,29.80
19:30:44,29.95
19:34:03,30.07
19:37:23,30.19
19:40:42,30.30
19:44:02,30.41
19:47:21,30.50
19:50:41,30.57
19:54:00,30.64
19:57:20,30.71
20:00:39,30.77
20:03:59,30.86
20:07:18,30.93
20:10:37,30.96
20:13:57,30.79
20:17:16,30.40
20:20:36,30.01
20:23:55,29.61
20:27:15,29.21
20:30:34,28.88
20:33:54,28.74
20:37:13,28.79
20:40:33,28.90
20:43:52,29.05
20:47:12,29.19
20:50:31,29.36
20:53:50,29.50
20:57:10,29.66
21:00:29,29.80
21:03:50,29.94
21:07:10,30.06
21:10:30,30.19
21:13:49,30.29
21:17:09,30.38
21:20:29,30.46
21:23:49,30.54
21:27:09,30.63
21:30:29,30.70
21:33:48,30.75
21:37:08,30.82
21:40:27,30.88
21:43:47,30.94
21:47:06,30.98
21:50:26,31.00
21:53:46,31.06
21:57:05,31.09
22:00:25,31.13
22:03:44,31.14
22:07:04,31.19
22:10:23,31.19
22:13:43,31.24
22:17:02,31.25
22:20:22,31.26
22:23:41,31.31
22:27:00,31.31
22:30:20,31.32
22:33:39,31.32
22:36:59,31.36
22:40:18,31.38
22:43:38,31.38
22:46:57,31.38
22:50:16,31.44
22:53:36,31.43
22:56:55,31.43
23:00:15,31.44
23:03:35,31.38
23:06:54,31.09
23:10:13,30.65
23:13:33,30.24
23:16:52,29.82
23:20:12,29.40
23:23:31,29.19
23:26:51,29.20
23:30:10,29.29
23:33:30,29.38
23:36:49,29.50
23:40:08,29.64
23:43:28,29.75
23:46:47,29.88
23:50:07,30.01
23:53:26,30.13
23:56:46,30.23