00:03:07,28.02
00:06:27,27.90
00:09:47,27.99
00:13:06,28.25
00:16:26,28.64
00:19:45,29.11
00:23:04,29.57
00:26:24,30.01
00:29:43,30.44
00:33:03,30.84
00:36:22,31.19
00:39:42,31.55
00:43:01,31.88
00:46:20,32.05
00:49:40,32.04
00:52:59,31.81
00:56:19,31.41
00:59:38,30.98
01:02:58,30.50
01:06:17,30.01
01:09:36,29.65
01:12:56,29.51
01:16:15,29.56
01:19:35,29.77
01:22:54,30.11
01:26:14,30.45
01:29:34,30.81
01:32:54,31.16
01:36:13,31.50
01:39:33,31.81
01:42:52,32.11
01:46:12,32.36
01:49:31,32.60
01:52:52,32.85
01:56:11,33.04
01:59:30,33.25
02:02:51,33.42
02:06:10,33.58
02:09:30,33.63
02:12:50,33.54
02:16:10,33.29
02:19:30,32.64
02:22:49,32.09
02:26:09,31.64
02:29:28,31.14
02:32:48,30.65
02:36:07,30.16
02:39:27,29.69
02:42:46,29.23
02:46:06,28.81
02:49:25,28.65
02:52:44,28.68
02:56:04,28.88
02:59:23,29.23
03:02:43,29.63
03:06:02,30.04
03:09:22,30.43
03:12:41,30.81
03:16:01,31.19
03:19:20,31.50
03:22:39,31.81
03:25:59,32.11
03:29:18,32.39
03:32:38,32.60
03:35:57,32.75
03:39:17,32.67
03:42:36,32.40
03:45:55,31.99
03:49:15,31.50
03:52:35,30.98
03:55:54,30.45
03:59:13,29.94
04:02:33,29.46
04:05:54,29.01
04:09:13,28.81
04:12:33,28.81
04:15:53,28.96
04:19:12,29.30
04:22:32,29.70
04:25:51,30.10
04:29:11,30.46
04:32:30,30.82
04:35:50,31.19
04:39:09,31.50
04:42:29,31.81
04:45:48,32.09
04:49:08,32.34
04:52:27,32.59
04:55:47,32.73
04:59:06,32.66
05:02:26,32.40
05:05:46,31.99
05:09:05,31.50
05:12:25,30.98
05:15:44,30.46
05:19:04,29.95
05:22:23,29.44
05:25:43,28.99
05:29:02,28.77
05:32:22,28.75
05:35:41,28.90
05:39:01,29.21
05:42:20,29.60
05:45:40,29.99
05:48:59,30.39
05:52:19,30.76
05:55:38,31.13
05:58:58,31.44
06:02:17,31.75
06:05:37,32.04
06:08:56,32.29
06:12:16,32.50
06:15:35,32.70
06:18:55,32.69
06:22:14,32.50
06:25:34,32.14
06:28:53,31.66
06:32:12,31.15
06:35:32,30.63
06:38:51,30.11
06:42:11,29.61
06:45:30,29.31
06:48:50,29.23
06:52:09,29.30
06:55:29,29.56
06:58:48,29.91
07:02:08,30.27
07:05:28,30.63
07:08:48,30.99
07:12:07,31.31
07:15:27,31.63
07:18:46,31.91
07:22:06,32.19
07:25:25,32.44
07:28:45,32.66
07:32:04,32.85
07:35:24,33.05
07:38:43,33.20
07:42:03,33.36
07:45:22,33.50
07:48:42,33.56
07:52:01,33.51
07:55:22,33.30
07:58:41,32.73
08:02:01,32.10
08:05:20,31.66
08:08:39,31.16
08:11:59,30.66
08:15:18,30.16
08:18:38,29.79
08:21:57,29.64
08:25:17,29.68
08:28:36,29.88
08:31:56,30.19
08:35:16,30.56
08:38:36,30.88
08:41:55,31.19
08:45:14,31.50
08:48:34,31.81
08:51:54,32.08
08:55:13,32.35
08:58:33,32.59
09:01:53,32.77
09:05:13,32.75
09:08:32,32.58
09:11:52,32.17
09:15:11,31.71
09:18:30,31.21
09:21:50,30.69
09:25:09,30.18
09:28:29,29.70
09:31:48,29.24
09:35:08,28.80
09:38:27,28.36
09:41:47,28.05
09:45:06,28.00
09:48:26,28.09
09:51:45,28.39
09:55:05,28.80
09:58:24,29.26
10:01:44,29.74
10:05:03,30.16
10:08:22,30.60
10:11:42,30.98
10:15:01,31.35
10:18:21,31.69
10:21:40,32.00
10:25:00,32.31
10:28:19,32.56
10:31:39,32.81
10:34:58,33.05
10:38:18,33.21
10:41:37,33.16
10:44:57,32.94
10:48:16,32.54
10:51:36,32.05
10:54:55,31.52
10:58:15,31.00
11:01:34,30.49
11:04:54,30.00
11:08:13,29.52
11:11:32,29.09
11:14:52,28.89
11:18:11,28.89
11:21:31,29.06
11:24:50,29.39
11:28:10,29.80
11:31:29,30.23
11:34:49,30.63
11:38:08,31.02
11:41:28,31.38
11:44:47,31.71
11:48:07,32.06
11:51:26,32.31
11:54:46,32.39
11:58:05,32.29
12:01:25,31.99
12:04:44,31.56
12:08:04,31.10
12:11:23,30.61
12:14:43,30.14
12:18:02,29.68
12:21:22,29.21
12:24:41,28.79
12:28:01,28.39
12:31:20,28.20
12:34:39,28.21
12:37:59,28.43
12:41:18,28.79
12:44:38,29.25
12:47:57,29.71
12:51:17,30.18
12:54:36,30.60
12:57:56,31.01
13:01:15,31.40
13:04:35,31.75
13:07:54,32.05
13:11:14,32.14
13:14:33,32.09
13:17:53,31.71
13:21:12,31.25
13:24:31,30.94
13:27:51,30.54
13:31:10,30.15
13:34:30,29.73
13:37:50,29.31
13:41:09,28.90
13:44:29,28.52
13:47:48,28.30
13:51:08,28.34
13:54:27,28.50
13:57:47,28.85
14:01:07,29.30
14:04:27,29.76
14:07:47,30.23
14:11:06,30.65
14:14:26,31.07
14:17:45,31.48
14:21:05,31.81
14:24:24,32.09
14:27:44,32.14
14:31:03,32.00
14:34:22,31.68
14:37:42,31.26
14:41:01,30.82
14:44:21,30.36
14:47:40,29.89
14:51:00,29.44
14:54:19,29.02
14:57:39,28.60
15:00:59,28.30
15:04:18,28.27
15:07:38,28.41
15:10:57,28.73
15:14:17,29.18
15:17:36,29.64
15:20:56,30.11
15:24:15,30.54
15:27:35,30.98
15:30:54,31.38
15:34:13,31.75
15:37:33,32.02
15:40:52,32.06
15:44:12,31.91
15:47:31,31.59
15:50:51,31.16
15:54:11,30.74
15:57:31,30.26
16:00:50,29.80
16:04:09,29.38
16:07:29,28.95
16:10:48,28.70
16:14:08,28.69
16:17:27,28.86
16:20:47,29.16
16:24:06,29.59
16:27:26,30.04
16:30:45,30.46
16:34:05,30.88
16:37:24,31.27
16:40:44,31.63
16:44:03,31.96
16:47:23,32.01
16:50:42,31.91
16:54:02,31.60
16:57:22,31.20
17:00:41,30.75
17:04:00,30.29
17:07:20,29.82
17:10:40,29.38
17:14:00,28.96
17:17:19,28.74
17:20:39,28.74
17:23:58,28.91
17:27:19,29.26
17:30:40,29.68
17:34:00,30.10
17:37:19,30.52
17:40:40,30.94
17:44:02,31.35
17:47:23,31.69
17:50:43,32.00
17:54:02,32.31
17:57:24,32.61
18:00:45,32.85
18:04:04,32.94
18:07:25,32.80
18:10:44,32.49
18:14:05,32.06
18:17:25,31.55
18:20:46,31.04
18:24:07,30.54
18:27:26,30.07
18:30:46,29.80
18:34:05,29.75
18:37:25,29.86
18:40:44,30.13
18:44:04,30.50
18:47:23,30.85
18:50:44,31.19
18:54:04,31.56
18:57:25,31.88
19:00:44,32.19
19:04:04,32.46
19:07:23,32.74
19:10:44,32.98
19:14:03,33.20
19:17:23,33.40
19:20:42,33.59
19:24:02,33.76
19:27:21,33.91
19:30:41,34.04
19:34:00,33.99
19:37:20,33.84
19:40:39,33.40
19:43:58,32.71
19:47:18,32.26
19:50:38,31.76
19:53:57,31.26
19:57:17,30.75
20:00:36,30.32
20:03:56,30.14
20:07:15,30.14
20:10:34,30.30
20:13:54,30.59
20:17:14,30.93
20:20:33,31.25
20:23:53,31.56
20:27:12,31.89
20:30:31,32.19
20:33:52,32.46
20:37:11,32.73
20:40:31,32.96
20:43:50,33.19
20:47:10,33.38
20:50:29,33.55
20:53:49,33.70
20:57:08,33.86
21:00:29,33.99
21:03:48,34.09
21:07:08,33.99
21:10:27,33.70
21:13:46,33.26
21:17:06,32.73
21:20:25,32.19
21:23:45,31.60
21:27:04,31.04
21:30:24,30.57
21:33:43,30.34
21:37:03,30.26
21:40:22,30.40
21:43:42,30.68
21:47:01,31.00
21:50:21,31.31
21:53:40,31.63
21:57:00,31.93
22:00:19,32.19
22:03:39,32.46
22:06:58,32.73
22:10:18,32.94
22:13:37,33.16
22:16:57,33.36
22:20:16,33.54
22:23:36,33.69
22:26:55,33.85
22:30:15,33.96
22:33:34,34.09
22:36:53,34.21
22:40:13,34.31
22:43:32,34.38
22:46:52,34.26
22:50:11,33.99
22:53:31,33.54
22:56:50,32.99
23:00:10,32.42
23:03:29,31.82
23:06:49,31.32
23:10:08,31.06
23:13:28,30.99
23:16:47,31.05
23:20:07,31.26
23:23:26,31.54
23:26:46,31.81
23:30:05,32.08
23:33:25,32.34
23:36:44,32.59
23:40:04,32.83
23:43:23,33.04
23:46:42,33.25
23:50:02,33.42
23:53:21,33.59
23:56:41,33.76