00:03:07,26.10
00:06:27,26.19
00:09:47,26.40
00:13:06,26.65
00:16:26,26.91
00:19:45,27.19
00:23:04,27.48
00:26:24,27.74
00:29:43,28.00
00:33:03,28.23
00:36:22,28.46
00:39:42,28.66
00:43:01,28.89
00:46:20,28.96
00:49:40,28.75
00:52:59,28.48
00:56:19,28.16
00:59:38,27.84
01:02:58,27.56
01:06:17,27.25
01:09:36,27.10
01:12:56,27.20
01:16:15,27.39
01:19:35,27.56
01:22:54,27.77
01:26:14,28.00
01:29:34,28.23
01:32:54,28.44
01:36:13,28.65
01:39:33,28.85
01:42:52,29.05
01:46:12,29.20
01:49:31,29.36
01:52:51,29.51
01:56:11,29.64
01:59:30,29.77
02:02:51,29.89
02:06:10,29.99
02:09:30,30.06
02:12:49,30.04
02:16:10,29.85
02:19:30,29.61
02:22:49,29.14
02:26:09,28.65
02:29:28,28.23
02:32:48,27.84
02:36:07,27.50
02:39:27,27.16
02:42:46,26.88
02:46:05,26.65
02:49:25,26.68
02:52:44,26.88
02:56:04,27.07
02:59:23,27.30
03:02:43,27.54
03:06:02,27.77
03:09:22,28.02
03:12:41,28.25
03:16:00,28.48
03:19:20,28.68
03:22:39,28.89
03:25:59,29.06
03:29:18,29.23
03:32:38,29.39
03:35:57,29.41
03:39:16,29.20
03:42:36,28.88
03:45:55,28.55
03:49:15,28.20
03:52:34,27.88
03:55:54,27.56
03:59:13,27.25
04:02:33,26.95
04:05:53,26.70
04:09:13,26.70
04:12:33,26.89
04:15:53,27.09
04:19:12,27.31
04:22:32,27.54
04:25:51,27.77
04:29:11,28.02
04:32:30,28.24
04:35:50,28.44
04:39:09,28.65
04:42:29,28.84
04:45:48,29.01
04:49:08,29.19
04:52:27,29.32
04:55:47,29.43
04:59:06,29.19
05:02:26,28.88
05:05:46,28.52
05:09:05,28.19
05:12:25,27.88
05:15:44,27.54
05:19:04,27.19
05:22:23,26.90
05:25:43,26.64
05:29:02,26.64
05:32:22,26.80
05:35:41,27.01
05:39:01,27.24
05:42:20,27.48
05:45:40,27.71
05:48:59,27.95
05:52:19,28.16
05:55:38,28.39
05:58:58,28.59
06:02:17,28.77
06:05:37,28.94
06:08:56,29.13
06:12:16,29.26
06:15:35,29.36
06:18:55,29.26
06:22:14,28.95
06:25:33,28.63
06:28:53,28.31
06:32:12,27.94
06:35:32,27.63
06:38:51,27.31
06:42:11,27.01
06:45:30,26.91
06:48:50,27.06
06:52:09,27.24
06:55:29,27.45
06:58:48,27.65
07:02:08,27.89
07:05:28,28.11
07:08:48,28.34
07:12:07,28.54
07:15:27,28.73
07:18:46,28.91
07:22:06,29.07
07:25:25,29.24
07:28:45,29.36
07:32:04,29.51
07:35:24,29.65
07:38:43,29.74
07:42:03,29.84
07:45:22,29.94
07:48:42,30.02
07:52:01,30.02
07:55:22,29.85
07:58:41,29.61
08:02:00,29.19
08:05:20,28.68
08:08:39,28.23
08:11:59,27.81
08:15:18,27.45
08:18:38,27.26
08:21:57,27.36
08:25:17,27.50
08:28:36,27.68
08:31:56,27.88
08:35:16,28.09
08:38:36,28.29
08:41:55,28.51
08:45:14,28.70
08:48:34,28.88
08:51:54,29.04
08:55:13,29.21
08:58:33,29.36
09:01:53,29.48
09:05:13,29.32
09:08:32,29.02
09:11:52,28.69
09:15:11,28.35
09:18:30,28.01
09:21:50,27.69
09:25:09,27.38
09:28:29,27.09
09:31:48,26.82
09:35:08,26.57
09:38:27,26.32
09:41:47,26.15
09:45:06,26.27
09:48:26,26.49
09:51:45,26.73
09:55:05,27.00
09:58:24,27.27
10:01:44,27.56
10:05:03,27.82
10:08:22,28.07
10:11:42,28.34
10:15:01,28.54
10:18:21,28.79
10:21:40,28.98
10:25:00,29.18
10:28:19,29.35
10:31:39,29.49
10:34:58,29.65
10:38:18,29.74
10:41:37,29.56
10:44:57,29.25
10:48:16,28.93
10:51:36,28.57
10:54:55,28.25
10:58:15,27.94
11:01:34,27.63
11:04:54,27.31
11:08:13,27.02
11:11:32,26.77
11:14:52,26.77
11:18:11,26.94
11:21:31,27.15
11:24:50,27.38
11:28:10,27.63
11:31:29,27.90
11:34:49,28.13
11:38:08,28.36
11:41:28,28.59
11:44:47,28.80
11:48:07,29.00
11:51:26,29.18
11:54:45,29.13
11:58:05,28.88
12:01:25,28.56
12:04:44,28.25
12:08:04,27.94
12:11:23,27.68
12:14:43,27.36
12:18:02,27.07
12:21:21,26.82
12:24:41,26.57
12:28:00,26.34
12:31:20,26.31
12:34:39,26.48
12:37:59,26.73
12:41:18,26.99
12:44:38,27.26
12:47:57,27.56
12:51:17,27.81
12:54:36,28.09
12:57:55,28.35
13:01:15,28.59
13:04:34,28.80
13:07:54,29.04
13:11:13,29.15
13:14:33,29.16
13:17:53,29.06
13:21:12,28.73
13:24:31,28.30
13:27:51,27.91
13:31:10,27.56
13:34:30,27.27
13:37:50,27.00
13:41:09,26.73
13:44:29,26.50
13:47:48,26.41
13:51:08,26.57
13:54:27,26.80
13:57:47,27.07
14:01:07,27.31
14:04:27,27.63
14:07:47,27.89
14:11:06,28.16
14:14:26,28.40
14:17:45,28.65
14:21:04,28.89
14:24:24,29.04
14:27:44,28.91
14:31:03,28.66
14:34:22,28.38
14:37:42,28.10
14:41:01,27.79
14:44:21,27.50
14:47:40,27.25
14:51:00,27.00
14:54:19,26.75
14:57:39,26.50
15:00:59,26.34
15:04:18,26.48
15:07:38,26.71
15:10:57,26.98
15:14:17,27.25
15:17:36,27.52
15:20:56,27.80
15:24:15,28.07
15:27:34,28.34
15:30:54,28.56
15:34:13,28.80
15:37:33,28.94
15:40:52,28.82
15:44:12,28.56
15:47:31,28.29
15:50:50,28.00
15:54:11,27.71
15:57:31,27.44
16:00:50,27.18
16:04:09,26.90
16:07:29,26.66
16:10:48,26.57
16:14:08,26.73
16:17:27,26.96
16:20:47,27.20
16:24:06,27.46
16:27:26,27.75
16:30:45,28.00
16:34:05,28.26
16:37:24,28.51
16:40:44,28.75
16:44:03,28.93
16:47:23,28.84
16:50:42,28.57
16:54:02,28.31
16:57:21,28.01
17:00:41,27.74
17:04:00,27.44
17:07:20,27.18
17:10:40,26.89
17:14:00,26.65
17:17:19,26.59
17:20:39,26.77
17:23:58,27.00
17:27:19,27.25
17:30:40,27.51
17:34:00,27.79
17:37:19,28.05
17:40:40,28.31
17:44:02,28.55
17:47:23,28.76
17:50:42,28.98
17:54:02,29.19
17:57:24,29.35
18:00:45,29.51
18:04:04,29.49
18:07:25,29.25
18:10:44,28.90
18:14:05,28.56
18:17:25,28.26
18:20:46,27.94
18:24:07,27.63
18:27:26,27.32
18:30:46,27.27
18:34:05,27.43
18:37:24,27.63
18:40:44,27.84
18:44:04,28.04
18:47:23,28.27
18:50:44,28.50
18:54:03,28.71
18:57:25,28.89
19:00:44,29.11
19:04:04,29.27
19:07:23,29.45
19:10:44,29.61
19:14:03,29.76
19:17:23,29.90
19:20:42,30.02
19:24:02,30.13
19:27:21,30.24
19:30:41,30.32
19:34:00,30.36
19:37:19,30.25
19:40:39,30.05
19:43:58,29.69
19:47:18,29.16
19:50:38,28.70
19:53:57,28.29
19:57:17,27.93
20:00:36,27.65
20:03:56,27.66
20:07:15,27.81
20:10:34,27.99
20:13:54,28.16
20:17:13,28.38
20:20:33,28.60
20:23:52,28.79
20:27:12,28.98
20:30:31,29.18
20:33:52,29.32
20:37:11,29.51
20:40:31,29.63
20:43:50,29.77
20:47:10,29.91
20:50:29,30.02
20:53:49,30.16
20:57:08,30.24
21:00:29,30.32
21:03:48,30.39
21:07:08,30.19
21:10:27,29.84
21:13:46,29.44
21:17:06,29.09
21:20:25,28.70
21:23:45,28.36
21:27:04,28.00
21:30:24,27.74
21:33:43,27.73
21:37:03,27.88
21:40:22,28.02
21:43:42,28.23
21:47:01,28.43
21:50:21,28.61
21:53:40,28.80
21:57:00,29.01
22:00:19,29.18
22:03:39,29.34
22:06:58,29.49
22:10:18,29.65
22:13:37,29.77
22:16:57,29.90
22:20:16,30.04
22:23:36,30.15
22:26:55,30.21
22:30:14,30.31
22:33:34,30.40
22:36:53,30.48
22:40:13,30.54
22:43:32,30.59
22:46:52,30.38
22:50:11,30.04
22:53:31,29.66
22:56:50,29.26
23:00:10,28.88
23:03:29,28.51
23:06:49,28.23
23:10:08,28.21
23:13:28,28.32
23:16:47,28.46
23:20:07,28.64
23:23:26,28.77
23:26:46,28.96
23:30:05,29.14
23:33:25,29.29
23:36:44,29.46
23:40:04,29.60
23:43:23,29.75
23:46:42,29.85
23:50:02,29.98
23:53:21,30.09
23:56:41,30.19