00:00:05,31.75
00:03:25,32.06
00:06:45,32.19
00:10:04,32.14
00:13:23,31.88
00:16:43,31.48
00:20:02,31.01
00:23:22,30.52
00:26:41,30.04
00:30:00,29.55
00:33:20,29.10
00:36:39,28.66
00:39:59,28.40
00:43:18,28.35
00:46:37,28.48
00:49:57,28.79
00:53:16,29.21
00:56:36,29.64
00:59:55,30.05
01:03:15,30.46
01:06:34,30.84
01:09:54,31.19
01:13:13,31.55
01:16:32,31.85
01:19:52,31.94
01:23:11,31.80
01:26:31,31.48
01:29:50,31.07
01:33:10,30.60
01:36:29,30.11
01:39:49,29.64
01:43:08,29.18
01:46:28,28.73
01:49:47,28.32
01:53:07,28.18
01:56:26,28.20
01:59:46,28.40
02:03:05,28.79
02:06:24,29.21
02:09:44,29.65
02:13:04,30.07
02:16:24,30.48
02:19:43,30.86
02:23:03,31.19
02:26:22,31.56
02:29:41,31.82
02:33:01,31.94
02:36:20,31.89
02:39:40,31.61
02:42:59,31.20
02:46:19,30.76
02:49:38,30.26
02:52:57,29.80
02:56:17,29.31
02:59:36,28.86
03:02:56,28.41
03:06:15,28.11
03:09:35,28.06
03:12:54,28.15
03:16:14,28.43
03:19:33,28.86
03:22:53,29.29
03:26:12,29.71
03:29:32,30.15
03:32:51,30.54
03:36:11,30.93
03:39:30,31.25
03:42:50,31.56
03:46:09,31.88
03:49:28,32.05
03:52:48,32.01
03:56:07,31.75
03:59:27,31.35
04:02:46,30.88
04:06:06,30.39
04:09:25,29.90
04:12:45,29.43
04:16:04,28.95
04:19:24,28.51
04:22:43,28.15
04:26:03,28.06
04:29:22,28.13
04:32:41,28.38
04:36:01,28.79
04:39:21,29.23
04:42:40,29.65
04:46:00,30.06
04:49:19,30.46
04:52:39,30.82
04:55:58,31.19
04:59:18,31.50
05:02:37,31.81
05:05:56,32.00
05:09:16,32.02
05:12:35,31.89
05:15:55,31.39
05:19:14,30.90
05:22:34,30.55
05:25:53,30.14
05:29:13,29.71
05:32:32,29.26
05:35:52,28.89
05:39:11,28.75
05:42:31,28.81
05:45:50,29.04
05:49:11,29.40
05:52:30,29.79
05:55:49,30.15
05:59:09,30.54
06:02:28,30.91
06:05:48,31.25
06:09:07,31.56
06:12:27,31.86
06:15:46,32.05
06:19:06,32.02
06:22:25,31.81
06:25:45,31.44
06:29:04,31.00
06:32:24,30.50
06:35:43,30.01
06:39:03,29.51
06:42:22,29.05
06:45:42,28.59
06:49:01,28.20
06:52:21,28.02
06:55:40,28.05
06:59:00,28.25
07:02:19,28.63
07:05:38,29.06
07:08:58,29.49
07:12:17,29.90
07:15:37,30.30
07:18:56,30.69
07:22:16,31.05
07:25:35,31.38
07:28:55,31.68
07:32:14,31.94
07:35:34,32.20
07:38:54,32.44
07:42:13,32.61
07:45:33,32.60
07:48:52,32.38
07:52:12,31.99
07:55:31,31.51
07:58:51,31.00
08:02:10,30.46
08:05:30,29.95
08:08:49,29.45
08:12:09,28.98
08:15:31,28.52
08:18:51,28.16
08:22:10,28.05
08:25:30,28.11
08:28:50,28.38
08:32:09,28.76
08:35:29,29.19
08:38:48,29.63
08:42:08,30.04
08:45:27,30.43
08:48:47,30.80
08:52:06,31.13
08:55:26,31.48
08:58:45,31.76
09:02:05,31.90
09:05:24,31.85
09:08:44,31.60
09:12:03,31.19
09:15:23,30.71
09:18:42,30.24
09:22:02,29.76
09:25:21,29.29
09:28:41,28.84
09:32:00,28.40
09:35:20,28.16
09:38:39,28.15
09:41:59,28.32
09:45:18,28.65
09:48:37,29.07
09:51:57,29.52
09:55:16,29.96
09:58:36,30.39
10:01:56,30.79
10:05:16,31.16
10:08:36,31.50
10:11:55,31.82
10:15:15,31.98
10:18:34,31.94
10:21:54,31.69
10:25:13,31.16
10:28:33,30.81
10:31:52,30.44
10:35:11,30.04
10:38:31,29.63
10:41:50,29.19
10:45:10,28.79
10:48:29,28.39
10:51:49,28.05
10:55:08,28.00
10:58:28,28.11
11:01:47,28.40
11:05:07,28.82
11:08:26,29.30
11:11:46,29.74
11:15:05,30.18
11:18:25,30.60
11:21:44,30.99
11:25:04,31.21
11:28:23,31.21
11:31:43,31.00
11:35:02,30.66
11:38:22,30.25
11:41:41,29.81
11:45:00,29.38
11:48:20,28.94
11:51:39,28.52
11:54:59,28.14
11:58:18,27.76
12:01:38,27.38
12:04:57,27.14
12:08:17,27.14
12:11:36,27.31
12:14:56,27.66
12:18:15,28.16
12:21:34,28.61
12:24:54,28.80
12:28:13,28.81
12:31:33,28.68
12:34:53,28.36
12:38:12,28.00
12:41:32,27.69
12:44:51,27.38
12:48:11,27.07
12:51:30,26.86
12:54:50,27.06
12:58:09,27.52
13:01:29,28.10
13:04:48,28.68
13:08:08,29.20
13:11:28,29.49
13:14:47,29.56
13:18:06,29.50
13:21:26,29.25
13:24:45,28.88
13:28:05,28.86
13:31:24,28.91
13:34:44,28.90
13:38:03,28.71
13:41:23,28.44
13:44:42,28.13
13:48:02,27.81
13:51:21,27.50
13:54:41,27.20
13:58:01,26.94
14:01:20,26.68
14:04:39,26.38
14:07:59,26.15
14:11:18,26.01
14:14:38,25.91
14:17:58,25.77
14:21:17,25.88
14:24:37,26.14
14:27:56,26.57
14:31:16,27.13
14:34:35,27.73
14:37:55,28.31
14:41:14,28.85
14:44:34,29.40
14:47:53,29.81
14:51:12,29.98
14:54:32,29.94
14:57:51,29.63
15:01:11,29.43
15:04:30,29.20
15:07:50,28.94
15:11:09,28.59
15:14:29,28.25
15:17:48,27.93
15:21:08,27.57
15:24:27,27.25
15:27:47,26.94
15:31:06,26.65
15:34:26,26.38
15:37:45,26.11
15:41:05,25.94
15:44:24,26.04
15:47:44,26.32
15:51:03,26.77
15:54:22,27.38
15:57:42,27.94
16:01:01,28.54
16:04:21,29.07
16:07:40,29.60
16:11:00,29.93
16:14:19,30.05
16:17:39,29.95
16:20:58,29.69
16:24:18,29.34
16:27:37,28.96
16:30:57,28.60
16:34:16,28.21
16:37:35,27.85
16:40:55,27.50
16:44:14,27.19
16:47:34,26.88
16:50:53,26.56
16:54:13,26.29
16:57:32,26.30
17:00:52,26.50
17:04:11,26.90
17:07:30,27.40
17:10:50,27.99
17:14:09,28.55
17:17:29,29.09
17:20:49,29.60
17:24:10,30.07
17:27:30,30.50
17:30:50,30.70
17:34:09,30.70
17:37:28,30.50
17:40:48,30.15
17:44:07,29.77
17:47:27,29.34
17:50:46,28.94
17:54:06,28.52
17:57:25,28.14
18:00:45,27.75
18:04:04,27.39
18:07:23,27.25
18:10:43,27.30
18:14:02,27.56
18:17:22,27.95
18:20:41,28.45
18:24:00,28.95
18:27:20,29.44
18:30:39,29.90
18:33:59,30.34
18:37:18,30.77
18:40:38,31.09
18:43:57,31.19
18:47:16,31.05
18:50:36,30.76
18:53:56,30.38
18:57:15,29.96
19:00:35,29.51
19:03:54,29.06
19:07:14,28.64
19:10:33,28.23
19:13:53,27.84
19:17:12,27.48
19:20:32,27.32
19:23:51,27.40
19:27:11,27.63
19:30:30,28.04
19:33:50,28.52
19:37:09,29.02
19:40:29,29.51
19:43:48,29.96
19:47:08,30.40
19:50:27,30.80
19:53:47,31.18
19:57:06,31.50
20:00:26,31.81
20:03:45,32.06
20:07:05,32.10
20:10:24,31.98
20:13:44,31.51
20:17:03,31.04
20:20:23,30.69
20:23:42,30.29
20:27:02,29.85
20:30:21,29.41
20:33:41,28.98
20:37:00,28.56
20:40:19,28.20
20:43:39,28.06
20:46:58,28.15
20:50:18,28.43
20:53:37,28.81
20:56:57,29.26
21:00:16,29.69
21:03:36,30.11
21:06:55,30.52
21:10:15,30.91
21:13:34,31.25
21:16:54,31.57
21:20:13,31.88
21:23:33,32.16
21:26:52,32.41
21:30:12,32.65
21:33:31,32.86
21:36:51,33.09
21:40:10,33.29
21:43:30,33.46
21:46:49,33.64
21:50:08,33.77
21:53:28,33.84
21:56:47,33.66
22:00:07,33.34
22:03:26,32.84
22:06:46,32.31
22:10:05,31.75
22:13:25,31.19
22:16:44,30.64
22:20:03,30.20
22:23:23,29.99
22:26:42,29.98
22:30:02,30.14
22:33:21,30.44
22:36:41,30.76
22:40:00,31.09
22:43:20,31.44
22:46:39,31.75
22:49:59,32.06
22:53:18,32.33
22:56:38,32.59
22:59:57,32.83
23:03:17,33.04
23:06:36,33.25
23:09:56,33.44
23:13:15,33.60
23:16:35,33.75
23:19:54,33.81
23:23:14,33.70
23:26:33,33.40
23:29:52,32.92
23:33:12,32.40
23:36:32,31.84
23:39:51,31.27
23:43:10,30.74
23:46:30,30.21
23:49:49,29.71
23:53:09,29.24
23:56:28,28.79
23:59:48,28.36