00:00:05,28.81
00:03:25,29.01
00:06:45,29.02
00:10:04,28.80
00:13:23,28.50
00:16:43,28.19
00:20:02,27.88
00:23:22,27.60
00:26:41,27.30
00:30:00,27.02
00:33:20,26.75
00:36:39,26.50
00:39:59,26.39
00:43:18,26.55
00:46:37,26.76
00:49:57,26.99
00:53:16,27.24
00:56:36,27.49
00:59:55,27.77
01:03:15,27.99
01:06:34,28.25
01:09:53,28.45
01:13:13,28.66
01:16:32,28.85
01:19:52,28.77
01:23:11,28.51
01:26:31,28.25
01:29:50,27.94
01:33:10,27.63
01:36:29,27.31
01:39:49,27.05
01:43:08,26.75
01:46:28,26.50
01:49:47,26.29
01:53:07,26.30
01:56:26,26.50
01:59:46,26.73
02:03:05,26.99
02:06:24,27.23
02:09:44,27.50
02:13:04,27.75
02:16:24,27.98
02:19:43,28.23
02:23:03,28.44
02:26:22,28.65
02:29:41,28.84
02:33:01,28.85
02:36:20,28.61
02:39:40,28.31
02:42:59,28.01
02:46:19,27.69
02:49:38,27.40
02:52:57,27.11
02:56:17,26.84
02:59:36,26.56
03:02:56,26.31
03:06:15,26.16
03:09:35,26.27
03:12:54,26.49
03:16:14,26.74
03:19:33,26.99
03:22:52,27.25
03:26:12,27.50
03:29:32,27.79
03:32:51,28.02
03:36:11,28.24
03:39:30,28.48
03:42:50,28.68
03:46:09,28.86
03:49:28,28.91
03:52:48,28.70
03:56:07,28.39
03:59:27,28.07
04:02:46,27.75
04:06:06,27.45
04:09:25,27.15
04:12:45,26.88
04:16:04,26.56
04:19:24,26.32
04:22:43,26.15
04:26:03,26.24
04:29:22,26.45
04:32:41,26.69
04:36:01,26.94
04:39:21,27.20
04:42:40,27.45
04:46:00,27.71
04:49:19,27.96
04:52:39,28.18
04:55:58,28.41
04:59:18,28.59
05:02:37,28.80
05:05:56,28.99
05:09:16,29.06
05:12:35,28.95
05:15:55,28.80
05:19:14,28.43
05:22:34,27.96
05:25:53,27.55
05:29:13,27.19
05:32:32,26.88
05:35:52,26.66
05:39:11,26.74
05:42:30,26.91
05:45:50,27.11
05:49:11,27.34
05:52:30,27.57
05:55:49,27.81
05:59:09,28.05
06:02:28,28.27
06:05:48,28.49
06:09:07,28.68
06:12:27,28.86
06:15:46,28.96
06:19:06,28.76
06:22:25,28.50
06:25:45,28.18
06:29:04,27.85
06:32:24,27.54
06:35:43,27.23
06:39:03,26.94
06:42:22,26.63
06:45:42,26.38
06:49:01,26.16
06:52:21,26.19
06:55:40,26.39
06:58:59,26.63
07:02:19,26.86
07:05:38,27.11
07:08:58,27.38
07:12:17,27.63
07:15:37,27.86
07:18:56,28.09
07:22:16,28.32
07:25:35,28.54
07:28:55,28.73
07:32:14,28.89
07:35:34,29.07
07:38:54,29.24
07:42:13,29.34
07:45:33,29.16
07:48:52,28.86
07:52:12,28.51
07:55:31,28.18
07:58:51,27.84
08:02:10,27.50
08:05:30,27.19
08:08:49,26.89
08:12:09,26.63
08:15:30,26.36
08:18:50,26.15
08:22:10,26.25
08:25:30,26.46
08:28:50,26.70
08:32:09,26.93
08:35:29,27.19
08:38:48,27.49
08:42:08,27.71
08:45:27,27.94
08:48:47,28.16
08:52:06,28.38
08:55:26,28.59
08:58:45,28.80
09:02:05,28.80
09:05:24,28.56
09:08:44,28.25
09:12:03,27.95
09:15:23,27.66
09:18:42,27.36
09:22:02,27.06
09:25:21,26.77
09:28:41,26.54
09:32:00,26.27
09:35:20,26.23
09:38:39,26.40
09:41:58,26.63
09:45:18,26.86
09:48:37,27.13
09:51:57,27.40
09:55:16,27.68
09:58:36,27.91
10:01:56,28.16
10:05:16,28.40
10:08:35,28.63
10:11:55,28.82
10:15:14,28.99
10:18:34,29.01
10:21:53,28.94
10:25:13,28.73
10:28:33,28.27
10:31:52,27.88
10:35:11,27.51
10:38:31,27.19
10:41:50,26.93
10:45:10,26.65
10:48:29,26.41
10:51:49,26.24
10:55:08,26.35
10:58:28,26.55
11:01:47,26.80
11:05:07,27.05
11:08:26,27.31
11:11:46,27.60
11:15:05,27.85
11:18:24,28.11
11:21:44,28.34
11:25:04,28.39
11:28:23,28.20
11:31:42,27.95
11:35:02,27.70
11:38:21,27.44
11:41:41,27.18
11:45:00,26.90
11:48:20,26.65
11:51:39,26.43
11:54:59,26.19
11:58:18,25.96
12:01:38,25.75
12:04:57,25.63
12:08:17,25.76
12:11:36,26.01
12:14:56,26.31
12:18:15,26.61
12:21:34,26.91
12:24:54,27.13
12:28:13,27.20
12:31:33,27.11
12:34:53,26.88
12:38:12,26.51
12:41:32,26.19
12:44:51,25.88
12:48:10,25.65
12:51:30,25.75
12:54:50,26.02
12:58:09,26.31
13:01:29,26.63
13:04:48,26.95
13:08:08,27.29
13:11:27,27.54
13:14:47,27.66
13:18:06,27.65
13:21:26,27.44
13:24:45,27.34
13:28:05,27.38
13:31:24,27.21
13:34:44,26.95
13:38:03,26.70
13:41:23,26.48
13:44:42,26.23
13:48:02,26.02
13:51:21,25.79
13:54:41,25.57
13:58:00,25.39
14:01:20,25.24
14:04:39,25.14
14:07:59,25.19
14:11:18,25.07
14:14:38,24.91
14:17:58,24.76
14:21:17,24.94
14:24:37,25.27
14:27:56,25.63
14:31:16,25.98
14:34:35,26.31
14:37:55,26.69
14:41:14,27.00
14:44:33,27.31
14:47:53,27.61
14:51:12,27.82
14:54:32,27.90
14:57:51,27.86
15:01:11,27.54
15:04:30,27.19
15:07:50,26.88
15:11:09,26.59
15:14:29,26.35
15:17:48,26.10
15:21:08,25.88
15:24:27,25.66
15:27:47,25.48
15:31:06,25.26
15:34:26,25.07
15:37:45,24.90
15:41:05,24.82
15:44:24,25.07
15:47:43,25.41
15:51:03,25.75
15:54:22,26.10
15:57:42,26.44
16:01:01,26.79
16:04:21,27.11
16:07:40,27.41
16:11:00,27.55
16:14:19,27.43
16:17:39,27.26
16:20:58,27.05
16:24:18,26.84
16:27:37,26.61
16:30:57,26.40
16:34:16,26.16
16:37:35,25.96
16:40:55,25.75
16:44:14,25.52
16:47:34,25.34
16:50:53,25.11
16:54:13,25.00
16:57:32,25.13
17:00:52,25.44
17:04:11,25.75
17:07:30,26.06
17:10:50,26.40
17:14:09,26.75
17:17:29,27.06
17:20:49,27.38
17:24:10,27.68
17:27:30,27.94
17:30:49,27.95
17:34:09,27.75
17:37:28,27.55
17:40:48,27.29
17:44:07,27.05
17:47:27,26.80
17:50:46,26.56
17:54:06,26.32
17:57:25,26.11
18:00:44,25.86
18:04:04,25.65
18:07:23,25.63
18:10:43,25.85
18:14:02,26.10
18:17:22,26.38
18:20:41,26.69
18:24:00,26.99
18:27:20,27.26
18:30:39,27.55
18:33:59,27.82
18:37:18,28.10
18:40:37,28.27
18:43:57,28.16
18:47:16,27.93
18:50:36,27.68
18:53:55,27.41
18:57:15,27.13
19:00:35,26.86
19:03:54,26.60
19:07:14,26.36
19:10:33,26.13
19:13:53,25.89
19:17:12,25.68
19:20:32,25.66
19:23:51,25.89
19:27:11,26.15
19:30:30,26.43
19:33:50,26.70
19:37:09,27.00
19:40:29,27.31
19:43:48,27.56
19:47:08,27.84
19:50:27,28.09
19:53:47,28.31
19:57:06,28.54
20:00:26,28.75
20:03:45,28.94
20:07:05,29.00
20:10:24,28.96
20:13:44,28.82
20:17:03,28.45
20:20:22,28.00
20:23:42,27.60
20:27:01,27.25
20:30:21,26.94
20:33:41,26.68
20:37:00,26.41
20:40:19,26.20
20:43:39,26.27
20:46:58,26.48
20:50:18,26.70
20:53:37,26.94
20:56:57,27.24
21:00:16,27.50
21:03:36,27.76
21:06:55,28.00
21:10:15,28.23
21:13:34,28.44
21:16:54,28.65
21:20:13,28.84
21:23:33,28.99
21:26:52,29.15
21:30:12,29.32
21:33:31,29.49
21:36:51,29.65
21:40:10,29.81
21:43:29,29.95
21:46:49,30.06
21:50:08,30.19
21:53:28,30.20
21:56:47,29.94
22:00:07,29.57
22:03:26,29.21
22:06:46,28.85
22:10:05,28.50
22:13:25,28.13
22:16:44,27.80
22:20:03,27.54
22:23:23,27.59
22:26:42,27.74
22:30:02,27.90
22:33:21,28.07
22:36:41,28.27
22:40:00,28.49
22:43:20,28.70
22:46:39,28.89
22:49:59,29.07
22:53:18,29.25
22:56:38,29.43
22:59:57,29.55
23:03:17,29.69
23:06:36,29.81
23:09:56,29.95
23:13:15,30.05
23:16:35,30.18
23:19:54,30.19
23:23:13,29.94
23:26:33,29.57
23:29:52,29.23
23:33:12,28.84
23:36:31,28.49
23:39:51,28.11
23:43:10,27.79
23:46:30,27.44
23:49:49,27.14
23:53:09,26.86
23:56:28,26.56
23:59:48,26.32