00:00:00,32.81
00:03:20,33.06
00:06:41,33.27
00:10:01,33.49
00:13:23,33.58
00:16:42,33.51
00:20:04,33.27
00:23:23,32.69
00:26:43,32.16
00:30:02,31.74
00:33:22,31.25
00:36:41,30.76
00:40:00,30.29
00:43:20,29.82
00:46:39,29.39
00:49:58,29.11
00:53:18,29.06
00:56:37,29.19
00:59:57,29.48
01:03:16,29.86
01:06:36,30.29
01:09:56,30.68
01:13:19,31.06
01:16:38,31.41
01:19:59,31.75
01:23:18,32.06
01:26:38,32.33
01:29:57,32.61
01:33:18,32.83
01:36:37,33.06
01:39:57,33.13
01:43:16,33.00
01:46:36,32.69
01:49:55,32.25
01:53:14,31.75
01:56:34,31.23
01:59:53,30.71
02:03:13,30.20
02:06:32,29.70
02:09:52,29.26
02:13:11,28.99
02:16:31,28.94
02:19:50,29.05
02:23:09,29.35
02:26:29,29.75
02:29:50,30.16
02:33:10,30.55
02:36:29,30.94
02:39:48,31.31
02:43:08,31.63
02:46:28,31.94
02:49:48,32.24
02:53:07,32.50
02:56:27,32.70
02:59:46,32.74
03:03:06,32.60
03:06:25,32.23
03:09:45,31.81
03:13:05,31.31
03:16:24,30.81
03:19:44,30.31
03:23:03,29.80
03:26:23,29.34
03:29:42,29.02
03:33:02,28.94
03:36:21,29.02
03:39:41,29.29
03:43:00,29.66
03:46:20,30.06
03:49:39,30.45
03:52:59,30.82
03:56:19,31.19
03:59:38,31.51
04:02:58,31.85
04:06:17,32.14
04:09:37,32.41
04:12:57,32.64
04:16:17,32.89
04:19:36,33.09
04:22:55,33.26
04:26:16,33.45
04:29:36,33.61
04:32:55,33.76
04:36:15,33.89
04:39:34,33.98
04:42:53,33.91
04:46:13,33.67
04:49:32,33.25
04:52:52,32.73
04:56:11,32.16
04:59:31,31.59
05:02:51,31.04
05:06:10,30.50
05:09:30,29.99
05:12:49,29.71
05:16:09,29.63
05:19:28,29.74
05:22:47,30.00
05:26:07,30.35
05:29:26,30.69
05:32:46,31.05
05:36:05,31.38
05:39:25,31.69
05:42:44,32.00
05:46:03,32.25
05:49:23,32.50
05:52:42,32.75
05:56:02,32.98
05:59:21,33.17
06:02:41,33.36
06:06:00,33.51
06:09:20,33.67
06:12:39,33.79
06:15:59,33.92
06:19:18,34.04
06:22:38,34.15
06:25:57,34.27
06:29:17,34.35
06:32:36,34.45
06:35:56,34.52
06:39:15,34.59
06:42:34,34.66
06:45:54,34.71
06:49:14,34.69
06:52:34,34.55
06:55:53,34.26
06:59:13,33.58
07:02:32,32.92
07:05:52,32.41
07:09:11,31.88
07:12:31,31.34
07:15:50,30.81
07:19:10,30.40
07:22:29,30.21
07:25:49,30.20
07:29:08,30.38
07:32:28,30.65
07:35:47,30.96
07:39:07,31.25
07:42:26,31.56
07:45:46,31.88
07:49:05,32.14
07:52:25,32.40
07:55:44,32.65
07:59:04,32.86
08:02:23,33.09
08:05:42,33.26
08:09:02,33.45
08:12:21,33.60
08:15:41,33.74
08:19:00,33.88
08:22:20,33.94
08:25:39,33.83
08:28:59,33.51
08:32:18,33.06
08:35:38,32.52
08:38:57,31.95
08:42:17,31.39
08:45:36,30.86
08:48:55,30.54
08:52:15,30.44
08:55:35,30.48
08:58:54,30.70
09:02:13,31.00
09:05:33,31.31
09:08:52,31.60
09:12:12,31.89
09:15:31,32.19
09:18:51,32.44
09:22:10,32.70
09:25:30,32.92
09:28:49,33.15
09:32:09,33.38
09:35:28,33.56
09:38:48,33.74
09:42:07,33.90
09:45:27,34.00
09:48:46,33.89
09:52:05,33.61
09:55:25,33.15
09:58:44,32.64
10:02:04,32.09
10:05:23,31.54
10:08:43,31.00
10:12:02,30.64
10:15:22,30.50
10:18:41,30.52
10:22:01,30.74
10:25:20,31.04
10:28:40,31.38
10:31:59,31.69
10:35:19,32.00
10:38:38,32.29
10:41:58,32.56
10:45:17,32.81
10:48:37,32.88
10:51:56,32.74
10:55:16,32.41
10:58:35,31.99
11:01:54,31.51
11:05:14,31.01
11:08:34,30.52
11:11:53,30.05
11:15:13,29.60
11:18:33,29.16
11:21:52,28.76
11:25:12,28.36
11:28:31,28.00
11:31:50,27.65
11:35:10,27.57
11:38:29,27.71
11:41:49,27.99
11:45:08,28.44
11:48:28,28.96
11:51:47,29.45
11:55:07,29.94
11:58:26,30.38
12:01:45,30.68
12:05:07,30.75
12:08:26,30.63
12:11:46,30.21
12:15:05,29.96
12:18:24,29.69
12:21:44,29.38
12:25:03,29.00
12:28:23,28.65
12:31:42,28.29
12:35:02,27.94
12:38:21,27.61
12:41:41,27.25
12:45:00,26.96
12:48:20,26.88
12:51:39,27.00
12:54:59,27.29
12:58:19,27.75
13:01:38,28.27
13:04:59,28.81
13:08:18,29.34
13:11:38,29.82
13:14:57,30.26
13:18:17,30.68
13:21:36,30.80
13:24:56,30.76
13:28:15,30.50
13:31:35,30.18
13:34:54,29.79
13:38:14,29.35
13:41:33,28.95
13:44:53,28.55
13:48:13,28.16
13:51:32,27.82
13:54:52,27.69
13:58:12,27.77
14:01:32,28.01
14:04:51,28.44
14:08:11,28.93
14:11:30,29.41
14:14:50,29.85
14:18:09,30.04
14:21:29,30.07
14:24:48,29.88
14:28:08,29.56
14:31:27,29.24
14:34:47,28.85
14:38:06,28.46
14:41:26,28.07
14:44:45,27.71
14:48:05,27.38
14:51:24,27.01
14:54:44,26.71
14:58:03,26.43
15:01:23,26.13
15:04:43,25.90
15:08:02,25.88
15:11:21,26.07
15:14:42,26.45
15:18:03,27.00
15:21:22,27.57
15:24:42,28.16
15:28:01,28.71
15:31:21,29.23
15:34:40,29.71
15:38:00,30.19
15:41:19,30.55
15:44:39,30.69
15:47:58,30.65
15:51:19,30.38
15:54:38,30.04
15:57:58,29.64
16:01:17,29.21
16:04:37,28.80
16:07:56,28.39
16:11:15,28.00
16:14:35,27.63
16:17:55,27.25
16:21:14,26.91
16:24:34,26.57
16:27:53,26.30
16:31:13,26.04
16:34:32,26.05
16:37:51,26.25
16:41:11,26.63
16:44:30,27.19
16:47:50,27.76
16:51:09,28.30
16:54:29,28.84
16:57:48,29.35
17:01:08,29.81
17:04:27,30.26
17:07:46,30.68
17:11:06,31.05
17:14:25,31.41
17:17:45,31.74
17:21:04,31.89
17:24:24,31.86
17:27:44,31.64
17:31:03,31.11
17:34:23,30.75
17:37:42,30.40
17:41:02,29.99
17:44:21,29.57
17:47:41,29.34
17:51:00,29.31
17:54:20,29.45
17:57:39,29.75
18:00:58,30.13
18:04:18,30.49
18:07:37,30.73
18:10:57,30.80
18:14:16,30.60
18:17:36,30.30
18:20:55,29.91
18:24:15,29.49
18:27:34,29.06
18:30:54,28.65
18:34:13,28.23
18:37:33,27.85
18:40:52,27.51
18:44:12,27.39
18:47:31,27.49
18:50:50,27.76
18:54:10,28.19
18:57:29,28.71
19:00:49,29.19
19:04:08,29.66
19:07:28,30.10
19:10:47,30.52
19:14:07,30.93
19:17:26,31.27
19:20:46,31.63
19:24:05,31.94
19:27:26,32.23
19:30:45,32.50
19:34:05,32.74
19:37:25,32.96
19:40:45,33.16
19:44:04,33.38
19:47:23,33.56
19:50:43,33.73
19:54:02,33.88
19:57:22,34.00
20:00:41,34.11
20:04:01,34.24
20:07:20,34.17
20:10:40,33.94
20:13:59,33.52
20:17:19,33.00
20:20:38,32.44
20:23:58,31.88
20:27:17,31.30
20:30:37,30.77
20:33:56,30.25
20:37:15,29.76
20:40:35,29.29
20:43:54,28.84
20:47:14,28.41
20:50:33,28.02
20:53:53,27.73
20:57:12,27.69
21:00:32,27.82
21:03:51,28.15
21:07:11,28.59
21:10:30,29.07
21:13:51,29.56
21:17:11,30.00
21:20:30,30.44
21:23:49,30.84
21:27:09,31.21
21:30:28,31.39
21:33:48,31.35
21:37:07,31.11
21:40:27,30.73
21:43:46,30.31
21:47:06,29.86
21:50:25,29.41
21:53:44,28.98
21:57:04,28.56
22:00:23,28.16
22:03:43,27.77
22:07:02,27.45
22:10:22,27.38
22:13:41,27.49
22:17:01,27.76
22:20:20,28.20
22:23:40,28.69
22:26:59,29.18
22:30:19,29.64
22:33:38,30.09
22:36:58,30.51
22:40:17,30.91
22:43:37,31.23
22:46:56,31.31
22:50:16,31.23
22:53:35,30.81
22:56:55,30.44
23:00:14,30.14
23:03:34,29.77
23:06:53,29.39
23:10:12,28.98
23:13:32,28.59
23:16:51,28.18
23:20:11,27.84
23:23:30,27.75
23:26:51,27.85
23:30:10,28.13
23:33:30,28.55
23:36:49,29.02
23:40:08,29.48
23:43:28,29.93
23:46:48,30.35
23:50:07,30.77
23:53:26,31.11
23:56:46,31.44