00:00:00,29.63
00:03:20,29.77
00:06:41,29.93
00:10:01,30.05
00:13:23,30.16
00:16:42,30.16
00:20:04,30.02
00:23:23,29.79
00:26:42,29.30
00:30:02,28.82
00:33:21,28.40
00:36:41,28.04
00:40:00,27.69
00:43:20,27.41
00:46:39,27.14
00:49:58,27.02
00:53:18,27.16
00:56:37,27.38
00:59:57,27.60
01:03:16,27.84
01:06:36,28.06
01:09:56,28.32
01:13:19,28.52
01:16:38,28.75
01:19:59,28.96
01:23:18,29.14
01:26:38,29.31
01:29:57,29.49
01:33:18,29.66
01:36:37,29.80
01:39:57,29.77
01:43:16,29.50
01:46:36,29.18
01:49:55,28.82
01:53:14,28.50
01:56:34,28.19
01:59:53,27.88
02:03:13,27.56
02:06:32,27.25
02:09:52,27.00
02:13:11,26.90
02:16:30,27.07
02:19:50,27.27
02:23:09,27.49
02:26:29,27.74
02:29:50,27.98
02:33:10,28.21
02:36:29,28.44
02:39:48,28.66
02:43:08,28.86
02:46:28,29.06
02:49:48,29.25
02:53:07,29.40
02:56:27,29.54
02:59:46,29.45
03:03:06,29.16
03:06:25,28.86
03:09:45,28.50
03:13:04,28.19
03:16:24,27.88
03:19:44,27.56
03:23:03,27.25
03:26:23,27.00
03:29:42,26.85
03:33:02,26.99
03:36:21,27.18
03:39:41,27.40
03:43:00,27.64
03:46:20,27.88
03:49:39,28.10
03:52:59,28.34
03:56:18,28.56
03:59:38,28.77
04:02:58,28.96
04:06:17,29.16
04:09:37,29.32
04:12:57,29.49
04:16:17,29.63
04:19:36,29.79
04:22:55,29.90
04:26:16,30.01
04:29:36,30.13
04:32:55,30.23
04:36:15,30.32
04:39:34,30.38
04:42:53,30.19
04:46:13,29.88
04:49:32,29.49
04:52:52,29.10
04:56:11,28.76
04:59:31,28.38
05:02:51,28.02
05:06:10,27.69
05:09:30,27.39
05:12:49,27.34
05:16:09,27.49
05:19:28,27.65
05:22:47,27.85
05:26:07,28.06
05:29:26,28.29
05:32:46,28.46
05:36:05,28.68
05:39:24,28.89
05:42:44,29.06
05:46:03,29.24
05:49:23,29.40
05:52:42,29.56
05:56:02,29.69
05:59:21,29.84
06:02:41,29.95
06:06:00,30.04
06:09:20,30.14
06:12:39,30.23
06:15:58,30.30
06:19:18,30.39
06:22:38,30.46
06:25:57,30.55
06:29:17,30.60
06:32:36,30.68
06:35:56,30.73
06:39:15,30.77
06:42:34,30.81
06:45:54,30.88
06:49:14,30.88
06:52:34,30.81
06:55:53,30.60
06:59:13,30.30
07:02:32,29.77
07:05:52,29.26
07:09:11,28.80
07:12:31,28.36
07:15:50,28.01
07:19:10,27.76
07:22:29,27.82
07:25:49,27.95
07:29:08,28.13
07:32:28,28.30
07:35:47,28.50
07:39:07,28.69
07:42:26,28.88
07:45:45,29.04
07:49:05,29.23
07:52:24,29.38
07:55:44,29.51
07:59:04,29.70
08:02:23,29.81
08:05:42,29.93
08:09:02,30.05
08:12:21,30.15
08:15:41,30.25
08:19:00,30.32
08:22:20,30.35
08:25:39,30.13
08:28:59,29.76
08:32:18,29.38
08:35:38,28.99
08:38:57,28.64
08:42:17,28.27
08:45:36,27.96
08:48:55,27.88
08:52:15,28.00
08:55:34,28.16
08:58:54,28.30
09:02:13,28.49
09:05:33,28.68
09:08:52,28.89
09:12:12,29.04
09:15:31,29.23
09:18:51,29.39
09:22:10,29.56
09:25:30,29.70
09:28:49,29.84
09:32:09,29.99
09:35:28,30.11
09:38:48,30.23
09:42:07,30.34
09:45:26,30.39
09:48:46,30.18
09:52:05,29.82
09:55:25,29.45
09:58:44,29.11
10:02:04,28.75
10:05:23,28.44
10:08:43,28.09
10:12:02,27.95
10:15:22,28.05
10:18:41,28.19
10:22:01,28.38
10:25:20,28.59
10:28:40,28.77
10:31:59,28.96
10:35:19,29.15
10:38:38,29.35
10:41:58,29.52
10:45:17,29.66
10:48:37,29.61
10:51:56,29.32
10:55:16,29.02
10:58:35,28.71
11:01:54,28.38
11:05:14,28.10
11:08:34,27.81
11:11:53,27.51
11:15:13,27.24
11:18:32,26.96
11:21:52,26.73
11:25:12,26.51
11:28:31,26.29
11:31:50,26.07
11:35:10,26.15
11:38:29,26.38
11:41:49,26.65
11:45:08,26.94
11:48:28,27.23
11:51:47,27.50
11:55:06,27.81
11:58:26,28.06
12:01:45,28.32
12:05:07,28.45
12:08:26,28.45
12:11:46,28.34
12:15:05,27.95
12:18:24,27.56
12:21:44,27.25
12:25:03,26.96
12:28:23,26.73
12:31:42,26.45
12:35:02,26.23
12:38:21,26.02
12:41:41,25.80
12:45:00,25.61
12:48:20,25.63
12:51:39,25.88
12:54:59,26.19
12:58:18,26.50
13:01:38,26.81
13:04:59,27.13
13:08:18,27.44
13:11:38,27.73
13:14:57,28.00
13:18:17,28.23
13:21:36,28.15
13:24:56,27.96
13:28:15,27.73
13:31:35,27.48
13:34:54,27.23
13:38:14,26.99
13:41:33,26.75
13:44:53,26.52
13:48:13,26.29
13:51:32,26.09
13:54:52,26.10
13:58:12,26.34
14:01:32,26.57
14:04:51,26.86
14:08:11,27.13
14:11:30,27.44
14:14:50,27.70
14:18:09,27.68
14:21:29,27.50
14:24:48,27.31
14:28:07,27.09
14:31:27,26.85
14:34:46,26.64
14:38:06,26.41
14:41:26,26.16
14:44:45,25.96
14:48:05,25.75
14:51:24,25.52
14:54:44,25.34
14:58:03,25.14
15:01:23,24.96
15:04:43,24.80
15:08:02,24.91
15:11:21,25.25
15:14:42,25.56
15:18:02,25.89
15:21:22,26.25
15:24:42,26.56
15:28:01,26.91
15:31:21,27.21
15:34:40,27.50
15:38:00,27.81
15:41:19,28.02
15:44:39,27.96
15:47:58,27.76
15:51:19,27.51
15:54:38,27.27
15:57:57,27.02
16:01:17,26.76
16:04:36,26.55
16:07:56,26.29
16:11:15,26.05
16:14:35,25.84
16:17:55,25.61
16:21:14,25.40
16:24:34,25.20
16:27:53,25.01
16:31:13,24.88
16:34:32,25.01
16:37:51,25.31
16:41:11,25.63
16:44:30,25.95
16:47:50,26.30
16:51:09,26.63
16:54:29,26.94
16:57:48,27.25
17:01:08,27.55
17:04:27,27.81
17:07:46,28.06
17:11:06,28.30
17:14:25,28.52
17:17:45,28.75
17:21:04,28.93
17:24:24,28.98
17:27:44,28.90
17:31:03,28.66
17:34:23,28.21
17:37:42,27.82
17:41:02,27.46
17:44:21,27.14
17:47:40,27.09
17:51:00,27.21
17:54:19,27.40
17:57:39,27.60
18:00:58,27.84
18:04:18,28.07
18:07:37,28.16
18:10:57,27.98
18:14:16,27.75
18:17:36,27.49
18:20:55,27.24
18:24:15,26.99
18:27:34,26.74
18:30:54,26.51
18:34:13,26.26
18:37:33,26.02
18:40:52,25.81
18:44:12,25.88
18:47:31,26.11
18:50:50,26.38
18:54:10,26.64
18:57:29,26.94
19:00:49,27.24
19:04:08,27.50
19:07:27,27.79
19:10:47,28.02
19:14:07,28.27
19:17:26,28.49
19:20:46,28.73
19:24:05,28.90
19:27:26,29.10
19:30:45,29.27
19:34:05,29.45
19:37:25,29.60
19:40:45,29.74
19:44:04,29.88
19:47:23,30.01
19:50:43,30.10
19:54:02,30.23
19:57:22,30.31
20:00:41,30.40
20:04:01,30.48
20:07:20,30.34
20:10:40,30.02
20:13:59,29.64
20:17:19,29.26
20:20:38,28.88
20:23:58,28.54
20:27:17,28.19
20:30:37,27.85
20:33:56,27.54
20:37:15,27.24
20:40:35,26.94
20:43:54,26.70
20:47:14,26.44
20:50:33,26.20
20:53:53,26.05
20:57:12,26.18
21:00:32,26.43
21:03:51,26.68
21:07:11,26.94
21:10:30,27.24
21:13:51,27.50
21:17:10,27.79
21:20:30,28.05
21:23:49,28.30
21:27:09,28.52
21:30:28,28.51
21:33:48,28.31
21:37:07,28.05
21:40:27,27.75
21:43:46,27.49
21:47:06,27.19
21:50:25,26.94
21:53:44,26.68
21:57:04,26.44
22:00:23,26.19
22:03:43,25.98
22:07:02,25.79
22:10:22,25.88
22:13:41,26.10
22:17:01,26.38
22:20:20,26.63
22:23:40,26.93
22:26:59,27.24
22:30:18,27.50
22:33:38,27.77
22:36:57,28.02
22:40:17,28.29
22:43:37,28.51
22:46:56,28.64
22:50:16,28.61
22:53:35,28.54
22:56:55,28.19
23:00:14,27.77
23:03:33,27.38
23:06:53,27.06
23:10:12,26.77
23:13:32,26.51
23:16:51,26.26
23:20:11,26.07
23:23:30,26.15
23:26:51,26.38
23:30:10,26.59
23:33:30,26.88
23:36:49,27.14
23:40:08,27.41
23:43:28,27.70
23:46:47,27.94
23:50:07,28.18
23:53:26,28.40
23:56:46,28.63