00:03:16,33.95
00:06:36,33.94
00:09:55,33.75
00:13:15,33.36
00:16:34,32.89
00:19:54,32.35
00:23:13,31.84
00:26:33,31.29
00:29:52,30.80
00:33:12,30.55
00:36:31,30.50
00:39:52,30.60
00:43:11,30.88
00:46:33,31.24
00:49:54,31.55
00:53:13,31.88
00:56:33,32.20
00:59:54,32.50
01:03:13,32.79
01:06:34,33.04
01:09:53,33.27
01:13:13,33.50
01:16:32,33.70
01:19:52,33.89
01:23:11,34.06
01:26:30,34.23
01:29:50,34.39
01:33:10,34.51
01:36:30,34.60
01:39:49,34.46
01:43:09,34.16
01:46:29,33.69
01:49:48,33.15
01:53:07,32.59
01:56:27,32.01
01:59:46,31.49
02:03:06,31.20
02:06:25,31.10
02:09:46,31.16
02:13:05,31.40
02:16:25,31.69
02:19:44,32.00
02:23:04,32.29
02:26:23,32.56
02:29:43,32.83
02:33:02,33.09
02:36:21,33.19
02:39:41,33.14
02:43:00,32.85
02:46:20,32.44
02:49:39,31.96
02:52:58,31.46
02:56:18,30.95
02:59:37,30.48
03:02:57,30.02
03:06:16,29.84
03:09:36,29.82
03:12:56,29.99
03:16:15,30.30
03:19:35,30.66
03:22:54,31.02
03:26:14,31.38
03:29:33,31.74
03:32:53,32.06
03:36:12,32.38
03:39:32,32.64
03:42:51,32.90
03:46:10,33.15
03:49:30,33.36
03:52:49,33.58
03:56:09,33.76
03:59:29,33.95
04:02:49,34.11
04:06:09,34.25
04:09:28,34.39
04:12:48,34.50
04:16:07,34.63
04:19:26,34.73
04:22:46,34.81
04:26:05,34.90
04:29:25,34.99
04:32:44,35.05
04:36:03,35.13
04:39:23,35.21
04:42:42,35.25
04:46:02,35.16
04:49:21,34.98
04:52:41,34.45
04:56:01,33.73
04:59:20,33.20
05:02:40,32.67
05:05:59,32.14
05:09:19,31.59
05:12:38,31.05
05:15:58,30.63
05:19:17,30.45
05:22:37,30.46
05:25:56,30.64
05:29:16,30.93
05:32:36,31.25
05:35:56,31.57
05:39:15,31.88
05:42:35,32.19
05:45:54,32.48
05:49:14,32.74
05:52:33,32.99
05:55:53,33.23
05:59:12,33.45
06:02:31,33.65
06:05:51,33.75
06:09:10,33.69
06:12:30,33.49
06:15:49,33.02
06:19:09,32.59
06:22:28,32.52
06:25:48,32.70
06:29:08,32.91
06:32:27,33.11
06:35:47,33.30
06:39:06,33.49
06:42:26,33.67
06:45:45,33.86
06:49:05,34.01
06:52:24,34.16
06:55:44,34.30
06:59:03,34.44
07:02:23,34.55
07:05:44,34.66
07:09:03,34.74
07:12:23,34.84
07:15:42,34.99
07:19:02,35.17
07:22:21,35.40
07:25:41,35.69
07:29:00,36.00
07:32:20,36.27
07:35:39,36.56
07:38:59,36.83
07:42:18,37.09
07:45:38,37.33
07:48:57,37.55
07:52:17,37.75
07:55:36,37.95
07:58:55,38.11
08:02:15,38.26
08:05:34,38.42
08:08:54,38.56
08:12:13,38.70
08:15:33,38.80
08:18:53,38.91
08:22:12,39.02
08:25:32,39.11
08:28:51,39.11
08:32:10,39.04
08:35:30,38.86
08:38:49,38.58
08:42:09,37.84
08:45:28,36.90
08:48:48,36.14
08:52:07,35.41
08:55:27,34.71
08:58:46,34.00
09:02:05,33.34
09:05:25,32.69
09:08:44,32.13
09:12:04,31.57
09:15:23,31.04
09:18:43,30.55
09:22:02,30.14
09:25:22,29.96
09:28:41,29.99
09:32:01,30.19
09:35:21,30.50
09:38:40,30.90
09:42:00,31.27
09:45:19,31.66
09:48:39,32.01
09:51:58,32.36
09:55:18,32.67
09:58:37,32.98
10:01:57,33.24
10:05:16,33.49
10:08:36,33.71
10:11:55,33.73
10:15:15,33.55
10:18:34,33.19
10:21:54,32.74
10:25:13,32.33
10:28:33,32.13
10:31:52,32.06
10:35:11,32.17
10:38:31,32.39
10:41:51,32.65
10:45:10,32.90
10:48:30,33.15
10:51:50,33.40
10:55:09,33.63
10:58:29,33.85
11:01:48,34.05
11:05:08,34.24
11:08:27,34.40
11:11:47,34.58
11:15:07,34.71
11:18:26,34.85
11:21:46,34.96
11:25:05,35.08
11:28:25,35.20
11:31:44,35.29
11:35:04,35.36
11:38:23,35.46
11:41:43,35.55
11:45:02,35.61
11:48:22,35.67
11:51:41,35.74
11:55:01,35.80
11:58:20,35.85
12:01:40,35.88
12:04:59,35.94
12:08:19,35.98
12:11:38,35.95
12:14:58,35.75
12:18:17,35.35
12:21:37,34.84
12:24:56,34.25
12:28:16,33.64
12:31:35,33.06
12:34:55,32.49
12:38:14,31.95
12:41:34,31.41
12:44:53,30.93
12:48:13,30.45
12:51:32,30.00
12:54:52,29.59
12:58:11,29.36
13:01:31,29.39
13:04:50,29.60
13:08:10,29.95
13:11:29,30.38
13:14:48,30.81
13:18:08,31.23
13:21:27,31.64
13:24:47,32.02
13:28:06,32.38
13:31:26,32.70
13:34:45,33.00
13:38:05,33.13
13:41:24,33.04
13:44:44,32.74
13:48:03,32.36
13:51:23,31.89
13:54:42,31.44
13:58:02,30.96
14:01:21,30.50
14:04:41,30.06
14:08:00,29.65
14:11:20,29.24
14:14:39,28.85
14:17:59,28.49
14:21:18,28.14
14:24:38,27.81
14:27:57,27.51
14:31:16,27.50
14:34:36,27.69
14:37:55,28.04
14:41:15,28.52
14:44:35,29.07
14:47:54,29.60
14:51:13,30.13
14:54:33,30.59
14:57:52,31.07
15:01:12,31.48
15:04:31,31.76
15:07:51,31.81
15:11:11,31.73
15:14:31,31.27
15:17:50,30.93
15:21:10,30.66
15:24:29,30.30
15:27:49,29.94
15:31:08,29.56
15:34:28,29.20
15:37:47,28.81
15:41:07,28.56
15:44:26,28.56
15:47:46,28.75
15:51:05,29.10
15:54:25,29.56
15:57:44,30.01
16:01:03,30.49
16:04:23,30.94
16:07:42,31.35
16:11:02,31.74
16:14:21,32.05
16:17:41,32.13
16:21:00,32.04
16:24:20,31.75
16:27:39,31.35
16:30:59,30.94
16:34:18,30.50
16:37:37,30.06
16:40:57,29.65
16:44:16,29.23
16:47:36,28.84
16:50:57,28.45
16:54:17,28.07
16:57:36,27.75
17:00:56,27.52
17:04:16,27.55
17:07:35,27.79
17:10:54,28.16
17:14:14,28.66
17:17:35,29.20
17:20:58,29.71
17:24:20,30.20
17:27:39,30.68
17:30:59,31.10
17:34:18,31.49
17:37:38,31.88
17:40:57,32.05
17:44:16,32.04
17:47:36,31.81
17:50:55,31.46
17:54:15,31.06
17:57:34,30.61
18:00:54,30.18
18:04:13,29.73
18:07:33,29.31
18:10:52,28.90
18:14:11,28.57
18:17:31,28.46
18:20:50,28.56
18:24:10,28.82
18:27:29,29.24
18:30:49,29.70
18:34:08,30.16
18:37:27,30.60
18:40:47,31.02
18:44:06,31.43
18:47:26,31.81
18:50:45,32.13
18:54:05,32.30
18:57:24,32.24
19:00:43,31.99
19:04:03,31.61
19:07:22,31.18
19:10:42,30.71
19:14:01,30.24
19:17:21,29.80
19:20:40,29.36
19:24:00,28.96
19:27:19,28.68
19:30:39,28.64
19:33:58,28.77
19:37:18,29.07
19:40:37,29.51
19:43:57,29.95
19:47:16,30.39
19:50:37,30.82
19:53:56,31.21
19:57:15,31.57
20:00:35,31.94
20:03:54,32.11
20:07:14,32.13
20:10:33,31.91
20:13:53,31.43
20:17:12,31.07
20:20:32,30.74
20:23:51,30.34
20:27:12,29.94
20:30:31,29.52
20:33:51,29.11
20:37:10,28.71
20:40:30,28.46
20:43:49,28.45
20:47:09,28.59
20:50:28,28.94
20:53:48,29.39
20:57:07,29.84
21:00:27,30.27
21:03:46,30.71
21:07:06,31.11
21:10:25,31.48
21:13:45,31.81
21:17:04,32.14
21:20:24,32.44
21:23:43,32.73
21:27:02,32.95
21:30:22,33.02
21:33:41,32.90
21:37:01,32.56
21:40:20,32.14
21:43:40,31.64
21:46:59,31.14
21:50:18,30.64
21:53:38,30.14
21:56:57,29.73
22:00:17,29.52
22:03:36,29.52
22:06:57,29.69
22:10:16,30.00
22:13:36,30.38
22:16:55,30.77
22:20:15,31.13
22:23:34,31.50
22:26:54,31.82
22:30:13,32.14
22:33:33,32.44
22:36:52,32.56
22:40:12,32.52
22:43:31,32.24
22:46:51,31.85
22:50:10,31.38
22:53:30,30.89
22:56:49,30.41
23:00:08,29.94
23:03:28,29.48
23:06:47,29.04
23:10:07,28.60
23:13:26,28.34
23:16:46,28.32
23:20:05,28.46
23:23:25,28.76
23:26:44,29.20
23:30:04,29.68
23:33:23,30.10
23:36:43,30.54
23:40:02,30.93
23:43:22,31.31
23:46:41,31.69
23:50:01,32.00
23:53:20,32.29
23:56:40,32.58