00:03:16,30.43
00:06:36,30.31
00:09:55,30.00
00:13:15,29.66
00:16:34,29.30
00:19:54,28.95
00:23:13,28.63
00:26:33,28.27
00:29:52,28.01
00:33:12,27.99
00:36:31,28.13
00:39:52,28.30
00:43:11,28.51
00:46:33,28.70
00:49:54,28.91
00:53:13,29.11
00:56:33,29.31
00:59:54,29.50
01:03:13,29.66
01:06:34,29.82
01:09:53,29.99
01:13:13,30.11
01:16:32,30.25
01:19:52,30.38
01:23:11,30.50
01:26:30,30.61
01:29:50,30.71
01:33:10,30.82
01:36:30,30.84
01:39:49,30.63
01:43:09,30.25
01:46:29,29.86
01:49:48,29.49
01:53:07,29.11
01:56:27,28.75
01:59:46,28.45
02:03:06,28.38
02:06:25,28.50
02:09:46,28.65
02:13:05,28.82
02:16:25,29.02
02:19:44,29.19
02:23:04,29.40
02:26:23,29.56
02:29:43,29.74
02:33:02,29.88
02:36:21,29.90
02:39:41,29.69
02:43:00,29.35
02:46:20,29.02
02:49:39,28.69
02:52:58,28.38
02:56:18,28.05
02:59:37,27.75
03:02:57,27.50
03:06:16,27.51
03:09:36,27.70
03:12:56,27.90
03:16:15,28.10
03:19:35,28.35
03:22:54,28.56
03:26:14,28.77
03:29:33,28.98
03:32:53,29.19
03:36:12,29.39
03:39:32,29.54
03:42:51,29.74
03:46:10,29.89
03:49:30,30.05
03:52:49,30.16
03:56:09,30.30
03:59:29,30.41
04:02:49,30.52
04:06:08,30.63
04:09:28,30.73
04:12:47,30.80
04:16:07,30.88
04:19:26,30.95
04:22:46,31.00
04:26:05,31.06
04:29:25,31.13
04:32:44,31.18
04:36:03,31.23
04:39:23,31.26
04:42:42,31.31
04:46:02,31.30
04:49:21,31.18
04:52:41,30.89
04:56:00,30.46
04:59:20,29.93
05:02:40,29.43
05:05:59,28.99
05:09:19,28.59
05:12:38,28.24
05:15:58,27.98
05:19:17,28.02
05:22:37,28.20
05:25:56,28.38
05:29:16,28.56
05:32:36,28.76
05:35:56,28.98
05:39:15,29.16
05:42:35,29.34
05:45:54,29.51
05:49:14,29.68
05:52:33,29.86
05:55:53,30.01
05:59:12,30.15
06:02:31,30.30
06:05:51,30.40
06:09:10,30.44
06:12:30,30.29
06:15:49,30.04
06:19:09,29.96
06:22:28,29.89
06:25:48,29.89
06:29:08,29.96
06:32:27,30.07
06:35:47,30.19
06:39:06,30.29
06:42:25,30.38
06:45:45,30.48
06:49:05,30.60
06:52:24,30.68
06:55:43,30.76
06:59:03,30.85
07:02:23,30.94
07:05:44,31.00
07:09:03,31.09
07:12:23,31.13
07:15:42,31.27
07:19:02,31.48
07:22:21,31.69
07:25:41,31.91
07:29:00,32.09
07:32:20,32.30
07:35:39,32.49
07:38:59,32.67
07:42:18,32.84
07:45:38,33.00
07:48:57,33.16
07:52:16,33.29
07:55:36,33.42
07:58:55,33.55
08:02:15,33.66
08:05:34,33.75
08:08:54,33.85
08:12:13,33.95
08:15:33,34.02
08:18:53,34.13
08:22:12,34.19
08:25:31,34.25
08:28:51,34.17
08:32:10,34.06
08:35:30,33.92
08:38:49,33.66
08:42:09,33.25
08:45:28,32.69
08:48:48,32.04
08:52:07,31.43
08:55:27,30.90
08:58:46,30.41
09:02:05,29.98
09:05:25,29.55
09:08:44,29.18
09:12:04,28.82
09:15:23,28.50
09:18:43,28.20
09:22:02,27.96
09:25:22,27.99
09:28:41,28.15
09:32:01,28.35
09:35:21,28.56
09:38:40,28.77
09:42:00,29.00
09:45:19,29.24
09:48:39,29.43
09:51:58,29.64
09:55:18,29.82
09:58:37,30.01
10:01:57,30.18
10:05:16,30.34
10:08:36,30.48
10:11:55,30.38
10:15:15,30.06
10:18:34,29.75
10:21:54,29.44
10:25:13,29.20
10:28:33,29.25
10:31:52,29.35
10:35:11,29.49
10:38:31,29.63
10:41:50,29.80
10:45:10,29.96
10:48:30,30.13
10:51:50,30.26
10:55:09,30.44
10:58:29,30.56
11:01:48,30.69
11:05:08,30.80
11:08:27,30.91
11:11:47,31.04
11:15:06,31.11
11:18:26,31.23
11:21:46,31.29
11:25:05,31.38
11:28:25,31.44
11:31:44,31.49
11:35:04,31.56
11:38:23,31.63
11:41:43,31.68
11:45:02,31.74
11:48:21,31.80
11:51:41,31.84
11:55:01,31.86
11:58:20,31.91
12:01:40,31.94
12:04:59,31.99
12:08:19,32.00
12:11:38,31.96
12:14:58,31.68
12:18:17,31.29
12:21:37,30.89
12:24:56,30.48
12:28:16,30.10
12:31:35,29.73
12:34:55,29.39
12:38:14,29.01
12:41:34,28.70
12:44:53,28.38
12:48:13,28.11
12:51:32,27.84
12:54:52,27.59
12:58:11,27.52
13:01:31,27.68
13:04:50,27.89
13:08:09,28.15
13:11:29,28.40
13:14:48,28.65
13:18:08,28.93
13:21:27,29.16
13:24:47,29.38
13:28:06,29.60
13:31:26,29.80
13:34:45,30.00
13:38:05,30.01
13:41:24,29.75
13:44:44,29.45
13:48:03,29.18
13:51:23,28.86
13:54:42,28.56
13:58:02,28.27
14:01:21,28.00
14:04:41,27.73
14:08:00,27.48
14:11:20,27.24
14:14:39,26.99
14:17:59,26.77
14:21:18,26.55
14:24:38,26.34
14:27:57,26.15
14:31:16,26.29
14:34:36,26.56
14:37:55,26.85
14:41:15,27.18
14:44:34,27.48
14:47:54,27.80
14:51:13,28.13
14:54:33,28.39
14:57:52,28.68
15:01:12,28.93
15:04:31,29.13
15:07:51,29.27
15:11:11,29.26
15:14:31,29.13
15:17:50,28.79
15:21:10,28.35
15:24:29,28.02
15:27:49,27.70
15:31:08,27.44
15:34:28,27.19
15:37:47,26.95
15:41:07,26.80
15:44:26,26.96
15:47:46,27.21
15:51:05,27.46
15:54:24,27.75
15:57:44,28.05
16:01:03,28.31
16:04:23,28.59
16:07:42,28.82
16:11:02,29.09
16:14:21,29.24
16:17:41,29.16
16:21:00,28.93
16:24:20,28.69
16:27:39,28.43
16:30:59,28.15
16:34:18,27.89
16:37:37,27.64
16:40:57,27.38
16:44:16,27.14
16:47:36,26.89
16:50:57,26.66
16:54:17,26.44
16:57:36,26.23
17:00:56,26.10
17:04:15,26.27
17:07:35,26.55
17:10:54,26.85
17:14:14,27.15
17:17:34,27.48
17:20:56,27.75
17:24:20,28.06
17:27:39,28.34
17:30:59,28.61
17:34:18,28.86
17:37:38,29.09
17:40:57,29.13
17:44:16,28.91
17:47:36,28.65
17:50:55,28.43
17:54:15,28.11
17:57:34,27.88
18:00:54,27.60
18:04:13,27.34
18:07:33,27.10
18:10:52,26.85
18:14:11,26.66
18:17:31,26.74
18:20:50,26.96
18:24:10,27.20
18:27:29,27.49
18:30:49,27.75
18:34:08,28.01
18:37:27,28.30
18:40:47,28.56
18:44:06,28.82
18:47:26,29.04
18:50:45,29.26
18:54:05,29.27
18:57:24,29.05
19:00:43,28.76
19:04:03,28.49
19:07:22,28.19
19:10:42,27.88
19:14:01,27.63
19:17:21,27.36
19:20:40,27.10
19:24:00,26.85
19:27:19,26.73
19:30:39,26.88
19:33:58,27.10
19:37:18,27.34
19:40:37,27.61
19:43:56,27.88
19:47:16,28.15
19:50:36,28.40
19:53:56,28.64
19:57:15,28.88
20:00:35,29.09
20:03:54,29.26
20:07:14,29.32
20:10:33,29.29
20:13:53,29.06
20:17:12,28.63
20:20:32,28.24
20:23:51,27.88
20:27:12,27.56
20:30:31,27.29
20:33:51,27.00
20:37:10,26.76
20:40:30,26.65
20:43:49,26.79
20:47:09,27.02
20:50:28,27.26
20:53:48,27.52
20:57:07,27.81
21:00:27,28.06
21:03:46,28.32
21:07:06,28.59
21:10:25,28.80
21:13:45,29.04
21:17:04,29.23
21:20:23,29.43
21:23:43,29.57
21:27:02,29.73
21:30:22,29.71
21:33:41,29.44
21:37:01,29.10
21:40:20,28.77
21:43:39,28.46
21:46:59,28.13
21:50:18,27.86
21:53:38,27.56
21:56:57,27.30
22:00:17,27.31
22:03:36,27.48
22:06:57,27.70
22:10:16,27.90
22:13:36,28.13
22:16:55,28.36
22:20:15,28.60
22:23:34,28.81
22:26:54,29.02
22:30:13,29.23
22:33:33,29.41
22:36:52,29.44
22:40:12,29.19
22:43:31,28.91
22:46:51,28.61
22:50:10,28.27
22:53:29,27.99
22:56:49,27.69
23:00:08,27.38
23:03:28,27.11
23:06:47,26.84
23:10:07,26.60
23:13:26,26.50
23:16:46,26.65
23:20:05,26.86
23:23:25,27.13
23:26:44,27.38
23:30:04,27.66
23:33:23,27.93
23:36:43,28.19
23:40:02,28.41
23:43:22,28.65
23:46:41,28.88
23:50:01,29.07
23:53:20,29.29
23:56:40,29.45