00:03:16,18.63
00:06:36,18.68
00:09:55,18.69
00:13:15,18.68
00:16:34,18.64
00:19:54,18.63
00:23:13,18.57
00:26:33,18.56
00:29:52,18.50
00:33:12,18.50
00:36:31,18.50
00:39:52,18.46
00:43:11,18.50
00:46:33,18.50
00:49:54,18.50
00:53:13,18.54
00:56:33,18.56
00:59:53,18.57
01:03:13,18.61
01:06:34,18.63
01:09:53,18.63
01:13:12,18.63
01:16:32,18.64
01:19:51,18.66
01:23:11,18.66
01:26:30,18.69
01:29:50,18.69
01:33:10,18.69
01:36:30,18.70
01:39:49,18.75
01:43:09,18.75
01:46:28,18.71
01:49:48,18.68
01:53:07,18.65
01:56:27,18.63
01:59:46,18.56
02:03:06,18.56
02:06:25,18.52
02:09:46,18.52
02:13:05,18.51
02:16:25,18.51
02:19:44,18.55
02:23:04,18.55
02:26:23,18.57
02:29:42,18.61
02:33:02,18.63
02:36:21,18.63
02:39:41,18.63
02:43:00,18.63
02:46:20,18.59
02:49:39,18.56
02:52:58,18.50
02:56:18,18.46
02:59:37,18.43
03:02:57,18.38
03:06:16,18.38
03:09:36,18.35
03:12:56,18.38
03:16:15,18.40
03:19:35,18.43
03:22:54,18.44
03:26:14,18.45
03:29:33,18.45
03:32:53,18.45
03:36:12,18.49
03:39:32,18.48
03:42:51,18.49
03:46:10,18.49
03:49:30,18.50
03:52:49,18.50
03:56:09,18.52
03:59:29,18.54
04:02:49,18.56
04:06:08,18.59
04:09:28,18.63
04:12:47,18.63
04:16:07,18.66
04:19:26,18.68
04:22:46,18.69
04:26:05,18.69
04:29:25,18.69
04:32:44,18.65
04:36:03,18.66
04:39:23,18.68
04:42:42,18.68
04:46:02,18.68
04:49:21,18.69
04:52:41,18.68
04:56:00,18.63
04:59:20,18.61
05:02:40,18.57
05:05:59,18.56
05:09:19,18.50
05:12:38,18.46
05:15:58,18.43
05:19:17,18.38
05:22:37,18.38
05:25:56,18.38
05:29:16,18.38
05:32:36,18.38
05:35:56,18.39
05:39:15,18.44
05:42:35,18.44
05:45:54,18.54
05:49:14,18.66
05:52:33,18.73
05:55:53,18.76
05:59:12,18.80
06:02:31,18.81
06:05:51,18.81
06:09:10,18.81
06:12:30,18.76
06:15:49,18.75
06:19:09,18.75
06:22:28,18.75
06:25:48,18.81
06:29:08,18.81
06:32:27,18.85
06:35:47,18.88
06:39:06,18.88
06:42:25,18.89
06:45:45,18.89
06:49:05,18.89
06:52:24,18.94
06:55:43,18.89
06:59:03,18.93
07:02:23,18.93
07:05:44,18.94
07:09:03,18.94
07:12:23,18.99
07:15:42,19.00
07:19:02,19.05
07:22:21,19.06
07:25:41,19.07
07:29:00,19.11
07:32:19,19.13
07:35:39,19.14
07:38:59,19.13
07:42:18,19.13
07:45:37,19.14
07:48:57,19.19
07:52:16,19.20
07:55:36,19.27
07:58:55,19.31
08:02:15,19.32
08:05:34,19.32
08:08:54,19.38
08:12:13,19.38
08:15:33,19.41
08:18:52,19.44
08:22:12,19.45
08:25:31,19.50
08:28:51,19.51
08:32:10,19.51
08:35:30,19.52
08:38:49,19.50
08:42:08,19.45
08:45:28,19.44
08:48:47,19.39
08:52:07,19.36
08:55:26,19.30
08:58:46,19.26
09:02:05,19.21
09:05:25,19.19
09:08:44,19.14
09:12:04,19.11
09:15:23,19.06
09:18:43,19.06
09:22:02,19.00
09:25:22,19.00
09:28:41,19.00
09:32:01,19.02
09:35:21,19.06
09:38:40,19.10
09:42:00,19.13
09:45:19,19.13
09:48:39,19.18
09:51:58,19.21
09:55:18,19.25
09:58:37,19.31
10:01:57,19.31
10:05:16,19.31
10:08:35,19.34
10:11:55,19.38
10:15:15,19.38
10:18:34,19.38
10:21:54,19.32
10:25:13,19.31
10:28:32,19.31
10:31:52,19.31
10:35:11,19.31
10:38:31,19.31
10:41:50,19.31
10:45:10,19.31
10:48:30,19.31
10:51:49,19.31
10:55:09,19.31
10:58:29,19.32
11:01:48,19.35
11:05:08,19.38
11:08:27,19.41
11:11:47,19.44
11:15:06,19.44
11:18:26,19.46
11:21:45,19.50
11:25:05,19.50
11:28:25,19.56
11:31:44,19.56
11:35:04,19.59
11:38:23,19.63
11:41:42,19.59
11:45:02,19.57
11:48:21,19.63
11:51:41,19.63
11:55:01,19.63
11:58:20,19.65
12:01:40,19.69
12:04:59,19.73
12:08:19,19.76
12:11:38,19.76
12:14:58,19.75
12:18:17,19.73
12:21:37,19.70
12:24:56,19.69
12:28:16,19.61
12:31:35,19.55
12:34:55,19.49
12:38:14,19.46
12:41:34,19.44
12:44:53,19.40
12:48:13,19.38
12:51:32,19.35
12:54:52,19.30
12:58:11,19.25
13:01:31,19.24
13:04:50,19.23
13:08:09,19.19
13:11:29,19.19
13:14:48,19.19
13:18:08,19.19
13:21:27,19.21
13:24:47,19.24
13:28:06,19.25
13:31:26,19.26
13:34:45,19.31
13:38:05,19.31
13:41:24,19.29
13:44:44,19.26
13:48:03,19.24
13:51:23,19.19
13:54:42,19.16
13:58:02,19.13
14:01:21,19.07
14:04:41,19.06
14:08:00,19.02
14:11:19,19.00
14:14:39,19.00
14:17:58,19.00
14:21:18,18.95
14:24:37,18.95
14:27:57,18.93
14:31:16,18.93
14:34:36,18.91
14:37:55,18.90
14:41:15,18.93
14:44:34,18.93
14:47:54,18.94
14:51:13,18.94
14:54:33,18.94
14:57:52,18.98
15:01:12,19.02
15:04:31,19.06
15:07:51,19.06
15:11:11,19.06
15:14:31,19.04
15:17:50,19.00
15:21:10,18.99
15:24:29,18.98
15:27:49,18.94
15:31:08,18.90
15:34:28,18.88
15:37:47,18.82
15:41:07,18.81
15:44:26,18.81
15:47:46,18.84
15:51:05,18.88
15:54:24,18.88
15:57:44,18.89
16:01:03,18.90
16:04:23,18.94
16:07:42,18.98
16:11:02,19.00
16:14:21,19.00
16:17:41,19.00
16:21:00,18.99
16:24:20,18.94
16:27:39,18.90
16:30:58,18.88
16:34:18,18.88
16:37:37,18.84
16:40:57,18.81
16:44:16,18.75
16:47:36,18.69
16:50:56,18.68
16:54:17,18.63
16:57:36,18.59
17:00:56,18.56
17:04:15,18.55
17:07:35,18.54
17:10:54,18.54
17:14:14,18.52
17:17:34,18.56
17:20:54,18.60
17:24:20,18.64
17:27:39,18.66
17:30:59,18.69
17:34:18,18.70
17:37:38,18.74
17:40:57,18.75
17:44:16,18.75
17:47:36,18.74
17:50:55,18.68
17:54:15,18.64
17:57:34,18.61
18:00:54,18.56
18:04:13,18.55
18:07:33,18.51
18:10:52,18.48
18:14:11,18.44
18:17:31,18.44
18:20:50,18.44
18:24:10,18.45
18:27:29,18.46
18:30:49,18.50
18:34:08,18.50
18:37:27,18.52
18:40:47,18.56
18:44:06,18.56
18:47:26,18.56
18:50:45,18.61
18:54:04,18.64
18:57:24,18.63
19:00:43,18.63
19:04:03,18.63
19:07:22,18.56
19:10:42,18.54
19:14:01,18.51
19:17:21,18.49
19:20:40,18.45
19:24:00,18.41
19:27:19,18.38
19:30:39,18.36
19:33:58,18.38
19:37:18,18.40
19:40:37,18.44
19:43:56,18.48
19:47:16,18.50
19:50:36,18.55
19:53:56,18.56
19:57:15,18.59
20:00:35,18.61
20:03:54,18.63
20:07:14,18.60
20:10:33,18.57
20:13:53,18.54
20:17:12,18.51
20:20:32,18.49
20:23:51,18.48
20:27:12,18.45
20:30:31,18.46
20:33:51,18.43
20:37:10,18.39
20:40:30,18.38
20:43:49,18.38
20:47:09,18.38
20:50:28,18.39
20:53:48,18.39
20:57:07,18.38
21:00:27,18.38
21:03:46,18.39
21:07:06,18.44
21:10:25,18.46
21:13:44,18.50
21:17:04,18.51
21:20:23,18.55
21:23:43,18.56
21:27:02,18.59
21:30:22,18.63
21:33:41,18.60
21:37:01,18.56
21:40:20,18.51
21:43:39,18.49
21:46:59,18.45
21:50:18,18.44
21:53:38,18.38
21:56:57,18.38
22:00:17,18.38
22:03:36,18.38
22:06:57,18.44
22:10:16,18.44
22:13:36,18.44
22:16:55,18.48
22:20:15,18.50
22:23:34,18.50
22:26:54,18.50
22:30:13,18.50
22:33:33,18.50
22:36:52,18.52
22:40:12,18.51
22:43:31,18.51
22:46:51,18.50
22:50:10,18.50
22:53:29,18.48
22:56:49,18.44
23:00:08,18.39
23:03:28,18.36
23:06:47,18.32
23:10:07,18.27
23:13:26,18.25
23:16:46,18.21
23:20:05,18.24
23:23:25,18.25
23:26:44,18.25
23:30:04,18.30
23:33:23,18.32
23:36:43,18.38
23:40:02,18.39
23:43:22,18.44
23:46:41,18.43
23:50:01,18.44
23:53:20,18.44
23:56:40,18.44