00:00:26,32.19
00:03:45,32.50
00:07:05,32.76
00:10:24,33.02
00:13:43,33.30
00:17:03,33.52
00:20:22,33.73
00:23:42,33.94
00:27:01,34.11
00:30:21,34.30
00:33:40,34.45
00:37:00,34.59
00:40:19,34.71
00:43:38,34.85
00:46:58,34.96
00:50:18,35.06
00:53:37,35.04
00:56:56,34.84
01:00:16,34.46
01:03:28,33.98
01:06:48,33.41
01:10:07,32.85
01:13:27,32.30
01:16:46,31.95
01:20:06,31.80
01:23:25,31.84
01:26:45,32.01
01:30:04,32.25
01:33:24,32.51
01:36:43,32.77
01:40:03,33.02
01:43:22,33.27
01:46:41,33.51
01:50:01,33.73
01:53:20,33.91
01:56:40,34.11
01:59:59,34.26
02:03:19,34.42
02:06:38,34.58
02:09:58,34.70
02:13:17,34.81
02:16:37,34.92
02:19:56,35.04
02:23:16,35.11
02:26:35,35.21
02:29:55,35.29
02:33:14,35.36
02:36:34,35.31
02:39:53,35.08
02:43:13,34.67
02:46:32,34.17
02:49:53,33.60
02:53:13,33.00
02:56:34,32.44
02:59:53,31.85
03:03:12,31.32
03:06:32,30.82
03:09:51,30.55
03:13:11,30.50
03:16:30,30.60
03:19:50,30.88
03:23:09,31.21
03:26:29,31.56
03:29:48,31.88
03:33:08,32.20
03:36:27,32.50
03:39:47,32.81
03:43:06,33.06
03:46:25,33.31
03:49:45,33.52
03:53:04,33.73
03:56:24,33.90
03:59:43,34.08
04:03:03,34.24
04:06:22,34.39
04:09:41,34.50
04:13:01,34.48
04:16:20,34.33
04:19:40,33.89
04:22:59,33.21
04:26:19,32.74
04:29:38,32.26
04:32:58,31.76
04:36:17,31.31
04:39:37,31.11
04:42:56,31.06
04:46:16,31.19
04:49:35,31.44
04:52:55,31.75
04:56:14,32.06
04:59:34,32.34
05:02:53,32.63
05:06:13,32.90
05:09:32,33.14
05:12:52,33.38
05:16:11,33.60
05:19:31,33.77
05:22:50,33.95
05:26:10,34.11
05:29:29,34.26
05:32:49,34.41
05:36:08,34.52
05:39:28,34.65
05:42:47,34.77
05:46:07,34.88
05:49:26,34.86
05:52:46,34.67
05:56:06,34.26
05:59:25,33.76
06:02:45,33.21
06:06:04,32.64
06:09:23,32.06
06:12:43,31.54
06:16:02,31.25
06:19:22,31.13
06:22:41,31.20
06:26:01,31.44
06:29:20,31.70
06:32:40,32.00
06:35:59,32.31
06:39:19,32.58
06:42:38,32.84
06:45:58,33.09
06:49:17,33.33
06:52:37,33.54
06:55:56,33.74
06:59:16,33.91
07:02:35,34.08
07:05:55,34.24
07:09:14,34.36
07:12:34,34.49
07:15:53,34.61
07:19:13,34.73
07:22:32,34.85
07:25:52,34.85
07:29:11,34.67
07:32:31,34.33
07:35:50,33.84
07:39:09,33.27
07:42:29,32.71
07:45:48,32.15
07:49:08,31.64
07:52:27,31.36
07:55:47,31.25
07:59:06,31.35
08:02:26,31.56
08:05:45,31.86
08:09:05,32.13
08:12:24,32.44
08:15:44,32.69
08:19:03,32.96
08:22:23,33.20
08:25:42,33.40
08:29:02,33.63
08:32:21,33.81
08:35:41,33.99
08:39:00,34.14
08:42:20,34.29
08:45:39,34.42
08:48:58,34.55
08:52:18,34.49
08:55:38,34.25
08:58:57,33.89
09:02:17,33.35
09:05:36,32.83
09:08:56,32.27
09:12:15,31.73
09:15:35,31.21
09:18:54,30.77
09:22:14,30.63
09:25:33,30.61
09:28:53,30.81
09:32:12,31.11
09:35:31,31.45
09:38:51,31.81
09:42:10,32.13
09:45:30,32.44
09:48:49,32.75
09:52:09,33.04
09:55:28,33.30
09:58:48,33.52
10:02:07,33.76
10:05:27,33.98
10:08:46,34.15
10:12:06,34.33
10:15:25,34.49
10:18:45,34.56
10:22:04,34.52
10:25:23,34.30
10:28:43,33.73
10:32:02,33.17
10:35:22,32.76
10:38:41,32.26
10:42:01,31.80
10:45:20,31.30
10:48:40,30.82
10:51:59,30.36
10:55:19,30.07
10:58:38,30.00
11:01:58,30.09
11:05:17,30.38
11:08:37,30.74
11:11:56,31.13
11:15:16,31.51
11:18:36,31.89
11:21:55,32.25
11:25:14,32.56
11:28:34,32.88
11:31:53,33.16
11:35:13,33.40
11:38:33,33.65
11:41:52,33.88
11:45:11,33.98
11:48:31,33.88
11:51:51,33.59
11:55:10,33.17
11:58:30,32.67
12:01:49,32.17
12:05:09,31.66
12:08:28,31.18
12:11:47,30.70
12:15:07,30.26
12:18:26,30.02
12:21:46,30.01
12:25:05,30.16
12:28:25,30.50
12:31:44,30.86
12:35:04,31.26
12:38:23,31.65
12:41:43,32.01
12:45:02,32.38
12:48:22,32.69
12:51:41,32.92
12:55:01,32.92
12:58:20,32.75
13:01:40,32.41
13:04:59,31.99
13:08:19,31.54
13:11:38,31.07
13:14:58,30.61
13:18:17,30.18
13:21:36,29.77
13:24:56,29.39
13:28:15,29.30
13:31:35,29.36
13:34:55,29.63
13:38:14,30.04
13:41:34,30.48
13:44:53,30.91
13:48:13,31.35
13:51:32,31.76
13:54:52,32.14
13:58:11,32.50
14:01:31,32.81
14:04:50,33.05
14:08:09,33.05
14:11:29,32.83
14:14:48,32.49
14:18:08,32.08
14:21:27,31.63
14:24:47,31.18
14:28:06,30.73
14:31:25,30.29
14:34:45,29.88
14:38:04,29.48
14:41:24,29.10
14:44:43,28.75
14:48:03,28.45
14:51:22,28.40
14:54:42,28.57
14:58:01,28.90
15:01:21,29.34
15:04:40,29.85
15:08:00,30.34
15:11:19,30.82
15:14:39,31.26
15:17:58,31.61
15:21:18,31.69
15:24:38,31.57
15:27:57,31.31
15:31:17,30.95
15:34:36,30.55
15:37:56,30.16
15:41:15,29.76
15:44:35,29.38
15:47:54,29.00
15:51:14,28.64
15:54:33,28.31
15:57:53,28.16
16:01:12,28.25
16:04:32,28.52
16:07:51,28.94
16:11:10,29.44
16:14:30,29.95
16:17:49,30.45
16:21:09,30.93
16:24:28,31.36
16:27:48,31.77
16:31:07,32.15
16:34:27,32.45
16:37:46,32.55
16:41:05,32.48
16:44:25,32.08
16:47:44,31.64
16:51:04,31.34
16:54:23,30.99
16:57:43,30.60
17:01:02,30.20
17:04:22,29.80
17:07:41,29.45
17:11:01,29.32
17:14:20,29.40
17:17:40,29.69
17:21:00,30.04
17:24:19,30.48
17:27:38,30.91
17:30:58,31.32
17:34:18,31.73
17:37:37,32.11
17:40:56,32.44
17:44:16,32.75
17:47:35,33.06
17:50:55,33.34
17:54:15,33.60
17:57:34,33.84
18:00:54,34.04
18:04:13,34.24
18:07:32,34.36
18:10:52,34.26
18:14:12,34.00
18:17:31,33.56
18:20:51,33.09
18:24:10,32.54
18:27:30,32.04
18:30:49,31.52
18:34:09,31.01
18:37:28,30.55
18:40:47,30.10
18:44:07,29.68
18:47:26,29.27
18:50:46,28.89
18:54:05,28.52
18:57:24,28.19
19:00:44,27.88
19:04:03,27.56
19:07:23,27.25
19:10:42,27.06
19:14:02,27.11
19:17:22,27.36
19:20:41,27.75
19:24:01,28.29
19:27:20,28.85
19:30:40,29.40
19:33:59,29.93
19:37:18,30.41
19:40:38,30.86
19:43:57,31.29
19:47:17,31.68
19:50:36,32.02
19:53:56,32.38
19:57:15,32.67
20:00:35,32.95
20:03:54,33.06
20:07:14,33.00
20:10:33,32.71
20:13:53,32.30
20:17:12,31.85
20:20:32,31.36
20:23:51,30.89
20:27:11,30.41
20:30:30,29.95
20:33:49,29.52
20:37:09,29.10
20:40:29,28.73
20:43:48,28.36
20:47:07,28.00
20:50:27,27.74
20:53:47,27.71
20:57:06,27.91
21:00:26,28.24
21:03:45,28.71
21:07:04,29.25
21:10:24,29.74
21:13:43,30.21
21:17:03,30.68
21:20:22,31.10
21:23:42,31.49
21:27:01,31.86
21:30:21,32.00
21:33:40,31.98
21:36:59,31.74
21:40:19,31.38
21:43:39,30.96
21:46:58,30.52
21:50:18,30.07
21:53:37,29.65
21:56:56,29.21
22:00:16,29.01
22:03:35,29.01
22:06:55,29.16
22:10:14,29.50
22:13:34,29.95
22:16:53,30.36
22:20:13,30.79
22:23:32,31.19
22:26:52,31.55
22:30:11,31.93
22:33:31,32.25
22:36:50,32.56
22:40:09,32.83
22:43:29,33.05
22:46:48,33.05
22:50:08,32.91
22:53:27,32.45
22:56:47,31.95
23:00:06,31.56
23:03:26,31.15
23:06:45,30.73
23:10:05,30.31
23:13:24,30.14
23:16:43,30.14
23:20:03,30.32
23:23:22,30.63
23:26:42,31.00
23:30:01,31.34
23:33:21,31.69
23:36:40,32.00
23:39:59,32.31
23:43:19,32.61
23:46:38,32.88
23:49:58,33.13
23:53:17,33.35
23:56:37,33.59
23:59:56,33.79