00:00:26,29.64
00:03:45,29.81
00:07:05,29.99
00:10:24,30.14
00:13:43,30.31
00:17:03,30.45
00:20:22,30.59
00:23:42,30.70
00:27:01,30.82
00:30:21,30.94
00:33:40,31.02
00:37:00,31.13
00:40:19,31.21
00:43:38,31.29
00:46:58,31.35
00:50:17,31.44
00:53:37,31.38
00:56:56,31.06
01:00:16,30.69
01:03:28,30.32
01:06:48,29.96
01:10:07,29.60
01:13:27,29.25
01:16:46,29.15
01:20:06,29.24
01:23:25,29.35
01:26:45,29.50
01:30:04,29.64
01:33:23,29.80
01:36:43,29.96
01:40:03,30.13
01:43:22,30.27
01:46:41,30.43
01:50:01,30.56
01:53:20,30.69
01:56:40,30.79
01:59:59,30.91
02:03:19,31.01
02:06:38,31.10
02:09:58,31.19
02:13:17,31.27
02:16:37,31.34
02:19:56,31.41
02:23:16,31.46
02:26:35,31.51
02:29:55,31.56
02:33:14,31.63
02:36:33,31.55
02:39:53,31.23
02:43:12,30.84
02:46:32,30.44
02:49:53,30.05
02:53:13,29.66
02:56:34,29.31
02:59:53,28.95
03:03:12,28.63
03:06:32,28.32
03:09:51,28.27
03:13:11,28.41
03:16:30,28.59
03:19:50,28.77
03:23:09,28.98
03:26:29,29.19
03:29:48,29.38
03:33:07,29.59
03:36:27,29.76
03:39:46,29.94
03:43:06,30.09
03:46:25,30.25
03:49:45,30.38
03:53:04,30.50
03:56:24,30.64
03:59:43,30.73
04:03:03,30.84
04:06:22,30.95
04:09:41,31.04
04:13:01,31.06
04:16:20,30.99
04:19:40,30.79
04:22:59,30.41
04:26:19,29.89
04:29:38,29.43
04:32:58,29.04
04:36:17,28.74
04:39:37,28.70
04:42:56,28.82
04:46:16,28.95
04:49:35,29.13
04:52:55,29.31
04:56:14,29.49
04:59:34,29.69
05:02:53,29.84
05:06:13,30.01
05:09:32,30.14
05:12:52,30.30
05:16:11,30.44
05:19:31,30.55
05:22:50,30.68
05:26:10,30.77
05:29:29,30.85
05:32:49,30.94
05:36:08,31.02
05:39:28,31.11
05:42:47,31.20
05:46:07,31.26
05:49:26,31.20
05:52:45,30.90
05:56:06,30.52
05:59:25,30.15
06:02:45,29.76
06:06:04,29.38
06:09:23,29.04
06:12:43,28.74
06:16:02,28.69
06:19:22,28.77
06:22:41,28.94
06:26:01,29.09
06:29:20,29.29
06:32:40,29.45
06:35:59,29.63
06:39:19,29.80
06:42:38,29.96
06:45:58,30.10
06:49:17,30.24
06:52:37,30.41
06:55:56,30.51
06:59:16,30.65
07:02:35,30.73
07:05:55,30.84
07:09:14,30.93
07:12:34,30.99
07:15:53,31.06
07:19:13,31.15
07:22:32,31.24
07:25:52,31.21
07:29:11,30.94
07:32:30,30.56
07:35:50,30.19
07:39:09,29.81
07:42:29,29.44
07:45:48,29.06
07:49:08,28.77
07:52:27,28.76
07:55:47,28.86
07:59:06,28.99
08:02:26,29.15
08:05:45,29.31
08:09:05,29.49
08:12:24,29.68
08:15:43,29.82
08:19:03,29.99
08:22:23,30.14
08:25:42,30.29
08:29:02,30.41
08:32:21,30.52
08:35:41,30.64
08:39:00,30.75
08:42:20,30.85
08:45:39,30.93
08:48:58,31.01
08:52:18,30.89
08:55:38,30.55
08:58:57,30.19
09:02:17,29.84
09:05:36,29.48
09:08:55,29.13
09:12:15,28.79
09:15:35,28.45
09:18:54,28.25
09:22:14,28.32
09:25:33,28.49
09:28:52,28.68
09:32:12,28.84
09:35:31,29.05
09:38:51,29.26
09:42:10,29.48
09:45:30,29.66
09:48:49,29.86
09:52:09,30.02
09:55:28,30.19
09:58:48,30.36
10:02:07,30.50
10:05:27,30.65
10:08:46,30.76
10:12:06,30.88
10:15:25,30.99
10:18:45,31.09
10:22:04,31.09
10:25:23,30.98
10:28:43,30.75
10:32:02,30.31
10:35:22,29.84
10:38:41,29.41
10:42:01,29.06
10:45:20,28.69
10:48:40,28.38
10:51:59,28.11
10:55:19,27.94
10:58:38,28.07
11:01:58,28.25
11:05:17,28.46
11:08:37,28.66
11:11:56,28.91
11:15:16,29.15
11:18:36,29.36
11:21:55,29.57
11:25:14,29.76
11:28:34,29.96
11:31:53,30.15
11:35:13,30.31
11:38:33,30.46
11:41:52,30.63
11:45:11,30.64
11:48:31,30.39
11:51:50,30.07
11:55:10,29.75
11:58:30,29.44
12:01:49,29.13
12:05:08,28.81
12:08:28,28.50
12:11:47,28.21
12:15:07,27.98
12:18:26,27.93
12:21:46,28.07
12:25:05,28.27
12:28:25,28.48
12:31:44,28.73
12:35:04,28.96
12:38:23,29.20
12:41:43,29.40
12:45:02,29.64
12:48:22,29.84
12:51:41,29.94
12:55:01,29.79
12:58:20,29.52
13:01:40,29.24
13:04:59,28.95
13:08:19,28.69
13:11:38,28.39
13:14:58,28.14
13:18:17,27.88
13:21:36,27.61
13:24:56,27.41
13:28:15,27.44
13:31:35,27.65
13:34:55,27.89
13:38:14,28.18
13:41:34,28.44
13:44:53,28.70
13:48:13,28.96
13:51:32,29.21
13:54:52,29.43
13:58:11,29.66
14:01:30,29.88
14:04:50,29.99
14:08:09,29.81
14:11:29,29.56
14:14:48,29.29
14:18:08,28.99
14:21:27,28.70
14:24:47,28.44
14:28:06,28.15
14:31:25,27.89
14:34:45,27.64
14:38:04,27.40
14:41:24,27.15
14:44:43,26.94
14:48:03,26.76
14:51:22,26.88
14:54:42,27.13
14:58:01,27.41
15:01:21,27.69
15:04:40,28.00
15:08:00,28.31
15:11:19,28.57
15:14:39,28.88
15:17:58,29.04
15:21:18,28.93
15:24:38,28.73
15:27:57,28.48
15:31:17,28.24
15:34:36,27.98
15:37:56,27.74
15:41:15,27.51
15:44:34,27.26
15:47:54,27.02
15:51:14,26.81
15:54:33,26.61
15:57:53,26.57
16:01:12,26.81
16:04:32,27.09
16:07:51,27.39
16:11:10,27.69
16:14:30,28.00
16:17:49,28.31
16:21:09,28.59
16:24:28,28.86
16:27:48,29.10
16:31:07,29.36
16:34:27,29.56
16:37:46,29.71
16:41:05,29.73
16:44:25,29.64
16:47:44,29.29
16:51:04,28.89
16:54:23,28.51
16:57:43,28.19
17:01:02,27.88
17:04:22,27.61
17:07:41,27.36
17:11:01,27.41
17:14:20,27.61
17:17:40,27.86
17:20:59,28.11
17:24:19,28.38
17:27:38,28.64
17:30:58,28.89
17:34:17,29.14
17:37:37,29.38
17:40:56,29.60
17:44:16,29.79
17:47:35,29.98
17:50:55,30.16
17:54:15,30.32
17:57:34,30.49
18:00:53,30.61
18:04:13,30.76
18:07:32,30.81
18:10:52,30.59
18:14:12,30.26
18:17:31,29.94
18:20:51,29.57
18:24:10,29.25
18:27:29,28.94
18:30:49,28.63
18:34:08,28.34
18:37:28,28.06
18:40:47,27.81
18:44:07,27.56
18:47:26,27.30
18:50:46,27.05
18:54:05,26.82
18:57:24,26.60
19:00:44,26.41
19:04:03,26.20
19:07:23,26.01
19:10:42,25.89
19:14:02,26.07
19:17:21,26.36
19:20:41,26.69
19:24:00,27.00
19:27:20,27.31
19:30:39,27.63
19:33:59,27.94
19:37:18,28.19
19:40:38,28.48
19:43:57,28.74
19:47:17,28.99
19:50:36,29.21
19:53:56,29.43
19:57:15,29.63
20:00:35,29.80
20:03:54,29.79
20:07:14,29.56
20:10:33,29.25
20:13:53,28.94
20:17:12,28.64
20:20:32,28.34
20:23:51,28.05
20:27:11,27.76
20:30:30,27.50
20:33:49,27.23
20:37:09,26.99
20:40:28,26.75
20:43:48,26.54
20:47:07,26.32
20:50:27,26.19
20:53:46,26.32
20:57:06,26.57
21:00:25,26.88
21:03:45,27.16
21:07:04,27.44
21:10:24,27.75
21:13:43,28.04
21:17:03,28.31
21:20:22,28.56
21:23:42,28.82
21:27:01,29.04
21:30:21,29.06
21:33:40,28.84
21:36:59,28.56
21:40:19,28.31
21:43:39,28.01
21:46:58,27.75
21:50:17,27.49
21:53:37,27.23
21:56:56,26.98
22:00:16,26.93
22:03:35,27.10
22:06:55,27.34
22:10:14,27.59
22:13:34,27.85
22:16:53,28.13
22:20:13,28.39
22:23:32,28.64
22:26:52,28.88
22:30:11,29.10
22:33:31,29.30
22:36:50,29.49
22:40:09,29.66
22:43:29,29.81
22:46:48,29.89
22:50:08,29.80
22:53:27,29.66
22:56:47,29.31
23:00:06,28.82
23:03:26,28.44
23:06:45,28.06
23:10:05,27.79
23:13:24,27.80
23:16:43,27.95
23:20:03,28.13
23:23:22,28.35
23:26:42,28.56
23:30:01,28.76
23:33:20,28.98
23:36:40,29.19
23:39:59,29.36
23:43:19,29.55
23:46:38,29.71
23:49:58,29.88
23:53:17,30.04
23:56:37,30.18
23:59:56,30.30