00:00:51,35.25
00:04:10,35.35
00:07:30,35.42
00:10:49,35.51
00:14:09,35.58
00:17:28,35.59
00:20:48,35.41
00:24:07,35.06
00:27:26,34.55
00:30:46,34.00
00:34:05,33.42
00:37:25,32.81
00:40:45,32.39
00:44:04,32.16
00:47:24,32.13
00:50:43,32.24
00:54:03,32.45
00:57:22,32.70
01:00:42,32.95
01:04:01,33.21
01:07:21,33.42
01:10:40,33.65
01:14:00,33.86
01:17:19,34.06
01:20:39,34.24
01:23:58,34.40
01:27:18,34.55
01:30:37,34.67
01:33:56,34.81
01:37:16,34.94
01:40:35,35.04
01:43:55,35.15
01:47:14,35.24
01:50:35,35.31
01:53:54,35.39
01:57:14,35.46
02:00:33,35.54
02:03:53,35.60
02:07:12,35.66
02:10:32,35.71
02:13:51,35.75
02:17:11,35.81
02:20:30,35.85
02:23:49,35.88
02:27:09,35.94
02:30:28,35.94
02:33:48,35.99
02:37:07,36.00
02:40:27,35.92
02:43:46,35.66
02:47:05,35.24
02:50:25,34.69
02:53:44,34.09
02:57:04,33.50
03:00:23,32.95
03:03:43,32.69
03:07:02,32.58
03:10:22,32.65
03:13:41,32.81
03:17:01,33.02
03:20:20,33.24
03:23:40,33.46
03:26:59,33.65
03:30:19,33.85
03:33:38,34.05
03:36:57,34.20
03:40:17,34.36
03:43:36,34.51
03:46:56,34.64
03:50:15,34.77
03:53:35,34.90
03:56:54,34.99
04:00:14,35.10
04:03:33,35.17
04:06:53,35.26
04:10:12,35.34
04:13:32,35.40
04:16:51,35.45
04:20:11,35.51
04:23:30,35.56
04:26:49,35.61
04:30:09,35.69
04:33:29,35.70
04:36:48,35.75
04:40:08,35.77
04:43:27,35.81
04:46:46,35.85
04:50:06,35.88
04:53:25,35.88
04:56:45,35.94
05:00:04,35.94
05:03:23,35.94
05:06:43,35.96
05:10:02,36.00
05:13:22,36.00
05:16:41,36.01
05:20:01,36.05
05:23:20,36.06
05:26:39,36.06
05:29:59,36.06
05:33:18,36.06
05:36:38,36.10
05:39:57,36.05
05:43:17,35.89
05:46:36,35.60
05:49:56,34.92
05:53:15,34.20
05:56:35,33.66
05:59:54,33.11
06:03:14,32.69
06:06:33,32.49
06:09:53,32.45
06:13:12,32.58
06:16:32,32.77
06:19:51,32.99
06:23:11,33.19
06:26:30,33.40
06:29:50,33.59
06:33:09,33.77
06:36:29,33.95
06:39:48,34.11
06:43:08,34.26
06:46:27,34.40
06:49:47,34.54
06:53:06,34.66
06:56:25,34.75
06:59:45,34.85
07:03:04,34.96
07:06:24,35.04
07:09:43,35.11
07:13:03,35.17
07:16:22,35.24
07:19:42,35.31
07:23:01,35.36
07:26:21,35.41
07:29:40,35.45
07:33:00,35.50
07:36:19,35.51
07:39:39,35.56
07:42:58,35.60
07:46:18,35.63
07:49:37,35.66
07:52:57,35.69
07:56:16,35.71
07:59:35,35.75
08:02:55,35.75
08:06:15,35.75
08:09:34,35.81
08:12:53,35.81
08:16:13,35.81
08:19:32,35.83
08:22:52,35.85
08:26:11,35.88
08:29:31,35.88
08:32:50,35.89
08:36:10,35.91
08:39:29,35.92
08:42:49,35.94
08:46:08,35.94
08:49:28,35.94
08:52:47,35.94
08:56:07,35.94
08:59:26,35.96
09:02:46,35.99
09:06:05,36.00
09:09:25,36.00
09:12:44,36.00
09:16:04,36.02
09:19:23,36.06
09:22:43,36.06
09:26:02,36.10
09:29:22,36.13
09:32:41,36.13
09:36:01,36.19
09:39:20,36.19
09:42:40,36.21
09:45:59,36.25
09:49:19,36.25
09:52:38,36.25
09:55:58,36.29
09:59:17,36.31
10:02:36,36.31
10:05:56,36.36
10:09:15,36.38
10:12:35,36.38
10:15:54,36.42
10:19:14,36.44
10:22:33,36.44
10:25:53,36.44
10:29:12,36.44
10:32:32,36.46
10:35:51,36.48
10:39:10,36.50
10:42:30,36.50
10:45:50,36.50
10:49:09,36.50
10:52:29,36.51
10:55:48,36.54
10:59:07,36.40
11:02:27,36.19
11:05:46,35.58
11:09:06,34.88
11:12:25,34.33
11:15:45,33.76
11:19:04,33.20
11:22:24,32.64
11:25:43,32.13
11:29:03,31.84
11:32:22,31.75
11:35:42,31.84
11:39:01,32.09
11:42:21,32.38
11:45:40,32.67
11:48:59,32.95
11:52:19,33.24
11:55:38,33.50
11:58:58,33.73
12:02:17,33.96
12:05:37,34.16
12:08:56,34.36
12:12:16,34.54
12:15:35,34.70
12:18:56,34.86
12:22:15,35.01
12:25:35,35.13
12:28:54,35.08
12:32:14,34.81
12:35:33,34.39
12:38:53,33.89
12:42:12,33.34
12:45:32,32.79
12:48:51,32.24
12:52:10,31.76
12:55:30,31.52
12:58:49,31.46
13:02:09,31.60
13:05:28,31.88
13:08:48,32.19
13:12:07,32.50
13:15:27,32.81
13:18:46,33.13
13:22:05,33.39
13:25:25,33.64
13:28:44,33.89
13:32:04,34.11
13:35:24,34.30
13:38:43,34.39
13:42:03,34.24
13:45:22,33.90
13:48:42,33.46
13:52:01,32.96
13:55:21,32.46
13:58:40,31.95
14:02:00,31.51
14:05:20,31.34
14:08:39,31.38
14:11:59,31.57
14:15:18,31.88
14:18:37,32.19
14:21:57,32.50
14:25:16,32.81
14:28:36,33.13
14:31:55,33.39
14:35:15,33.65
14:38:34,33.90
14:41:54,34.11
14:45:13,34.24
14:48:33,34.14
14:51:52,33.84
14:55:12,33.39
14:58:31,32.92
15:01:51,32.42
15:05:10,31.94
15:08:29,31.45
15:11:49,30.99
15:15:09,30.54
15:18:28,30.13
15:21:47,29.94
15:25:07,29.99
15:28:26,30.19
15:31:46,30.57
15:35:05,30.98
15:38:25,31.41
15:41:44,31.80
15:45:04,32.17
15:48:23,32.54
15:51:43,32.88
15:55:02,33.19
15:58:22,33.49
16:01:41,33.74
16:05:01,33.95
16:08:20,34.00
16:11:40,33.89
16:14:59,33.45
16:18:18,32.90
16:21:38,32.49
16:24:57,32.06
16:28:17,31.61
16:31:36,31.16
16:34:56,30.73
16:38:15,30.32
16:41:35,30.20
16:44:54,30.27
16:48:13,30.51
16:51:33,30.88
16:54:52,31.26
16:58:12,31.63
17:01:31,32.00
17:04:51,32.34
17:08:10,32.69
17:11:30,32.99
17:14:49,33.25
17:18:09,33.54
17:21:28,33.77
17:24:48,34.00
17:28:08,34.20
17:31:27,34.38
17:34:47,34.55
17:38:06,34.70
17:41:26,34.76
17:44:45,34.59
17:48:05,34.23
17:51:24,33.76
17:54:43,33.24
17:58:03,32.70
18:01:22,32.16
18:04:42,31.70
18:08:01,31.50
18:11:21,31.46
18:14:40,31.63
18:18:00,31.88
18:21:19,32.19
18:24:39,32.45
18:27:58,32.75
18:31:18,33.04
18:34:38,33.30
18:37:57,33.55
18:41:16,33.79
18:44:36,34.00
18:47:55,34.20
18:51:15,34.39
18:54:34,34.55
18:57:54,34.70
19:01:13,34.85
19:04:33,34.98
19:07:52,34.95
19:11:12,34.75
19:14:31,34.36
19:17:51,33.92
19:21:10,33.66
19:24:30,33.52
19:27:49,33.56
19:31:09,33.69
19:34:28,33.85
19:37:48,34.01
19:41:07,34.20
19:44:26,34.35
19:47:46,34.51
19:51:05,34.66
19:54:25,34.80
19:57:44,34.91
20:01:04,35.02
20:04:23,35.15
20:07:43,35.25
20:11:02,35.35
20:14:21,35.42
20:17:41,35.52
20:21:00,35.59
20:24:20,35.65
20:27:39,35.54
20:30:59,35.24
20:34:18,34.79
20:37:38,34.23
20:40:57,33.76
20:44:16,33.51
20:47:36,33.42
20:50:55,33.48
20:54:15,33.61
20:57:34,33.77
21:00:54,33.95
21:04:13,34.14
21:07:33,34.30
21:10:52,34.45
21:14:12,34.63
21:17:31,34.76
21:20:51,34.89
21:24:10,35.02
21:27:30,35.15
21:30:49,35.27
21:34:08,35.35
21:37:28,35.45
21:40:48,35.41
21:44:07,35.24
21:47:26,34.76
21:50:46,34.09
21:54:06,33.60
21:57:25,33.09
22:00:44,32.56
22:04:04,32.04
22:07:24,31.54
22:10:43,31.24
22:14:03,31.16
22:17:22,31.25
22:20:42,31.49
22:24:01,31.76
22:27:21,32.08
22:30:40,32.40
22:33:59,32.69
22:37:19,32.98
22:40:38,33.25
22:43:58,33.49
22:47:17,33.73
22:50:37,33.94
22:53:56,34.13
22:57:16,34.30
23:00:35,34.45
23:03:55,34.61
23:07:14,34.75
23:10:33,34.89
23:13:53,34.98
23:17:12,35.01
23:20:32,34.84
23:23:51,34.48
23:27:11,34.01
23:30:31,33.46
23:33:50,32.90
23:37:10,32.34
23:40:29,31.80
23:43:48,31.49
23:47:08,31.38
23:50:27,31.43
23:53:47,31.63
23:57:06,31.91