00:00:50,31.52
00:04:10,31.59
00:07:30,31.64
00:10:49,31.69
00:14:09,31.74
00:17:28,31.73
00:20:48,31.49
00:24:07,31.10
00:27:26,30.70
00:30:46,30.30
00:34:05,29.91
00:37:25,29.55
00:40:44,29.32
00:44:04,29.40
00:47:24,29.50
00:50:43,29.61
00:54:03,29.76
00:57:22,29.93
01:00:42,30.05
01:04:01,30.21
01:07:21,30.36
01:10:40,30.49
01:14:00,30.63
01:17:19,30.74
01:20:39,30.85
01:23:58,30.98
01:27:18,31.07
01:30:37,31.16
01:33:56,31.24
01:37:16,31.32
01:40:35,31.40
01:43:55,31.45
01:47:14,31.50
01:50:35,31.57
01:53:54,31.63
01:57:14,31.68
02:00:33,31.73
02:03:53,31.77
02:07:12,31.80
02:10:32,31.84
02:13:51,31.89
02:17:11,31.93
02:20:30,31.94
02:23:49,31.98
02:27:09,32.00
02:30:28,32.01
02:33:48,32.02
02:37:07,32.06
02:40:27,31.96
02:43:46,31.63
02:47:05,31.23
02:50:25,30.79
02:53:44,30.40
02:57:04,29.98
03:00:23,29.71
03:03:43,29.70
03:07:02,29.77
03:10:22,29.89
03:13:41,30.01
03:17:01,30.14
03:20:20,30.26
03:23:40,30.39
03:26:59,30.55
03:30:19,30.65
03:33:38,30.76
03:36:57,30.88
03:40:17,30.98
03:43:36,31.05
03:46:56,31.14
03:50:15,31.24
03:53:35,31.30
03:56:54,31.38
04:00:13,31.44
04:03:33,31.48
04:06:53,31.54
04:10:12,31.59
04:13:32,31.64
04:16:51,31.68
04:20:10,31.73
04:23:30,31.75
04:26:49,31.81
04:30:09,31.81
04:33:28,31.85
04:36:48,31.89
04:40:07,31.93
04:43:27,31.94
04:46:46,31.95
04:50:06,31.99
04:53:25,32.00
04:56:45,32.00
05:00:04,32.00
05:03:23,32.02
05:06:43,32.05
05:10:02,32.06
05:13:22,32.06
05:16:41,32.06
05:20:01,32.13
05:23:20,32.13
05:26:39,32.13
05:29:59,32.14
05:33:18,32.13
05:36:38,32.14
05:39:57,32.13
05:43:17,32.08
05:46:36,31.81
05:49:55,31.49
05:53:15,30.99
05:56:35,30.44
05:59:54,29.93
06:03:13,29.69
06:06:33,29.70
06:09:52,29.79
06:13:12,29.88
06:16:31,29.99
06:19:51,30.14
06:23:11,30.26
06:26:30,30.40
06:29:50,30.50
06:33:09,30.63
06:36:29,30.73
06:39:48,30.82
06:43:08,30.90
06:46:27,31.00
06:49:47,31.07
06:53:06,31.15
06:56:25,31.24
06:59:45,31.29
07:03:04,31.36
07:06:24,31.43
07:09:43,31.48
07:13:03,31.50
07:16:22,31.55
07:19:42,31.56
07:23:01,31.63
07:26:21,31.64
07:29:40,31.68
07:33:00,31.70
07:36:19,31.75
07:39:39,31.75
07:42:58,31.77
07:46:18,31.81
07:49:37,31.82
07:52:57,31.85
07:56:16,31.88
07:59:35,31.88
08:02:55,31.88
08:06:14,31.89
08:09:34,31.91
08:12:53,31.93
08:16:13,31.93
08:19:32,31.94
08:22:52,31.95
08:26:11,31.95
08:29:31,32.00
08:32:50,32.00
08:36:10,32.00
08:39:29,32.00
08:42:49,32.00
08:46:08,32.01
08:49:28,32.00
08:52:47,32.02
08:56:07,32.02
08:59:26,32.05
09:02:45,32.06
09:06:05,32.06
09:09:25,32.06
09:12:44,32.06
09:16:04,32.08
09:19:23,32.10
09:22:43,32.13
09:26:02,32.13
09:29:22,32.16
09:32:41,32.17
09:36:01,32.19
09:39:20,32.19
09:42:40,32.19
09:45:59,32.25
09:49:19,32.25
09:52:38,32.25
09:55:57,32.29
09:59:17,32.31
10:02:36,32.31
10:05:56,32.31
10:09:15,32.35
10:12:35,32.38
10:15:54,32.38
10:19:14,32.38
10:22:33,32.40
10:25:53,32.41
10:29:12,32.42
10:32:32,32.44
10:35:51,32.44
10:39:10,32.44
10:42:30,32.44
10:45:50,32.46
10:49:09,32.45
10:52:29,32.50
10:55:48,32.49
10:59:07,32.46
11:02:27,32.30
11:05:46,32.04
11:09:06,31.54
11:12:25,30.99
11:15:45,30.49
11:19:04,30.02
11:22:24,29.66
11:25:43,29.32
11:29:03,29.23
11:32:22,29.32
11:35:42,29.49
11:39:01,29.64
11:42:21,29.84
11:45:40,30.01
11:48:59,30.19
11:52:19,30.36
11:55:38,30.50
11:58:58,30.64
12:02:17,30.80
12:05:37,30.91
12:08:56,31.06
12:12:16,31.16
12:15:35,31.25
12:18:56,31.36
12:22:15,31.46
12:25:35,31.54
12:28:54,31.39
12:32:14,31.06
12:35:33,30.70
12:38:53,30.32
12:42:12,29.98
12:45:31,29.63
12:48:51,29.30
12:52:10,29.00
12:55:30,28.98
12:58:49,29.10
13:02:09,29.26
13:05:28,29.45
13:08:48,29.64
13:12:07,29.84
13:15:26,30.02
13:18:46,30.20
13:22:05,30.38
13:25:25,30.52
13:28:44,30.68
13:32:04,30.82
13:35:23,30.96
13:38:43,30.96
13:42:03,30.69
13:45:22,30.38
13:48:42,30.00
13:52:01,29.69
13:55:21,29.31
13:58:40,29.00
14:02:00,28.76
14:05:20,28.79
14:08:39,28.93
14:11:59,29.14
14:15:18,29.34
14:18:37,29.54
14:21:57,29.75
14:25:16,29.94
14:28:36,30.11
14:31:55,30.30
14:35:15,30.45
14:38:34,30.60
14:41:54,30.75
14:45:13,30.80
14:48:33,30.56
14:51:52,30.24
14:55:12,29.89
14:58:31,29.57
15:01:51,29.29
15:05:10,29.00
15:08:29,28.73
15:11:49,28.45
15:15:08,28.18
15:18:28,27.93
15:21:47,27.90
15:25:07,28.10
15:28:26,28.35
15:31:46,28.61
15:35:05,28.88
15:38:25,29.13
15:41:44,29.38
15:45:04,29.60
15:48:23,29.84
15:51:43,30.06
15:55:02,30.23
15:58:22,30.43
16:01:41,30.60
16:05:01,30.74
16:08:20,30.82
16:11:39,30.79
16:14:59,30.64
16:18:18,30.26
16:21:38,29.82
16:24:57,29.40
16:28:17,29.01
16:31:36,28.69
16:34:56,28.38
16:38:15,28.14
16:41:34,28.16
16:44:54,28.38
16:48:13,28.55
16:51:33,28.79
16:54:52,29.02
16:58:12,29.26
17:01:31,29.49
17:04:51,29.70
17:08:10,29.90
17:11:30,30.07
17:14:49,30.26
17:18:09,30.44
17:21:28,30.59
17:24:48,30.74
17:28:08,30.88
17:31:27,30.99
17:34:47,31.10
17:38:06,31.21
17:41:26,31.18
17:44:45,30.93
17:48:05,30.56
17:51:24,30.19
17:54:43,29.84
17:58:03,29.50
18:01:22,29.18
18:04:42,28.91
18:08:01,28.94
18:11:21,29.06
18:14:40,29.23
18:18:00,29.40
18:21:19,29.59
18:24:39,29.75
18:27:58,29.95
18:31:18,30.14
18:34:37,30.27
18:37:57,30.44
18:41:16,30.59
18:44:36,30.73
18:47:55,30.85
18:51:15,30.98
18:54:34,31.07
18:57:54,31.19
19:01:13,31.29
19:04:33,31.35
19:07:52,31.30
19:11:12,30.99
19:14:31,30.60
19:17:51,30.29
19:21:10,30.25
19:24:30,30.32
19:27:49,30.41
19:31:09,30.52
19:34:28,30.64
19:37:47,30.76
19:41:07,30.88
19:44:26,30.98
19:47:46,31.07
19:51:05,31.16
19:54:25,31.26
19:57:44,31.35
20:01:04,31.44
20:04:23,31.49
20:07:43,31.55
20:11:02,31.61
20:14:21,31.68
20:17:41,31.74
20:21:00,31.80
20:24:20,31.82
20:27:39,31.66
20:30:59,31.30
20:34:18,30.90
20:37:38,30.48
20:40:57,30.26
20:44:16,30.25
20:47:36,30.34
20:50:55,30.41
20:54:15,30.52
20:57:34,30.64
21:00:54,30.75
21:04:13,30.86
21:07:33,30.98
21:10:52,31.09
21:14:12,31.16
21:17:31,31.27
21:20:51,31.36
21:24:10,31.46
21:27:30,31.56
21:30:49,31.64
21:34:08,31.71
21:37:28,31.77
21:40:47,31.81
21:44:07,31.73
21:47:26,31.54
21:50:46,31.15
21:54:05,30.63
21:57:25,30.15
22:00:44,29.73
22:04:04,29.36
22:07:24,29.00
22:10:43,28.89
22:14:02,28.99
22:17:22,29.14
22:20:42,29.31
22:24:01,29.49
22:27:21,29.66
22:30:40,29.85
22:33:59,30.01
22:37:19,30.18
22:40:38,30.35
22:43:58,30.49
22:47:17,30.65
22:50:36,30.75
22:53:56,30.89
22:57:16,31.00
23:00:35,31.09
23:03:54,31.18
23:07:14,31.27
23:10:33,31.35
23:13:53,31.44
23:17:12,31.40
23:20:32,31.13
23:23:51,30.76
23:27:11,30.38
23:30:31,30.01
23:33:50,29.66
23:37:09,29.30
23:40:29,29.00
23:43:48,28.90
23:47:08,29.01
23:50:27,29.14
23:53:47,29.29
23:57:06,29.46