00:00:50,19.31
00:04:10,19.31
00:07:30,19.31
00:10:49,19.34
00:14:09,19.38
00:17:28,19.38
00:20:48,19.36
00:24:07,19.35
00:27:26,19.31
00:30:46,19.26
00:34:05,19.23
00:37:25,19.19
00:40:44,19.13
00:44:04,19.19
00:47:24,19.19
00:50:43,19.19
00:54:03,19.19
00:57:22,19.19
01:00:42,19.18
01:04:01,19.19
01:07:21,19.19
01:10:40,19.14
01:14:00,19.18
01:17:19,19.19
01:20:39,19.19
01:23:58,19.18
01:27:17,19.19
01:30:37,19.19
01:33:56,19.23
01:37:16,19.25
01:40:35,19.25
01:43:55,19.25
01:47:14,19.25
01:50:35,19.25
01:53:54,19.25
01:57:14,19.27
02:00:33,19.29
02:03:53,19.27
02:07:12,19.26
02:10:32,19.26
02:13:51,19.25
02:17:11,19.27
02:20:30,19.31
02:23:49,19.31
02:27:09,19.31
02:30:28,19.31
02:33:48,19.31
02:37:07,19.31
02:40:26,19.31
02:43:46,19.31
02:47:05,19.31
02:50:25,19.26
02:53:44,19.20
02:57:04,19.15
03:00:23,19.13
03:03:43,19.09
03:07:02,19.06
03:10:22,19.13
03:13:41,19.13
03:17:01,19.13
03:20:20,19.15
03:23:40,19.16
03:26:59,19.19
03:30:18,19.15
03:33:38,19.19
03:36:57,19.15
03:40:17,19.14
03:43:36,19.14
03:46:56,19.13
03:50:15,19.13
03:53:35,19.16
03:56:54,19.19
04:00:13,19.19
04:03:33,19.19
04:06:53,19.20
04:10:12,19.19
04:13:31,19.20
04:16:51,19.23
04:20:10,19.20
04:23:30,19.25
04:26:49,19.19
04:30:09,19.19
04:33:28,19.19
04:36:48,19.19
04:40:07,19.19
04:43:27,19.23
04:46:46,19.25
04:50:06,19.25
04:53:25,19.25
04:56:45,19.25
05:00:04,19.25
05:03:23,19.26
05:06:43,19.25
05:10:02,19.25
05:13:22,19.26
05:16:41,19.25
05:20:01,19.25
05:23:20,19.25
05:26:39,19.25
05:29:59,19.24
05:33:18,19.25
05:36:38,19.26
05:39:57,19.27
05:43:17,19.29
05:46:36,19.25
05:49:55,19.23
05:53:15,19.19
05:56:34,19.16
05:59:54,19.11
06:03:13,19.06
06:06:33,19.01
06:09:52,19.00
06:13:12,19.00
06:16:31,18.99
06:19:51,19.00
06:23:11,19.01
06:26:30,19.05
06:29:50,19.06
06:33:09,19.05
06:36:29,19.06
06:39:48,19.06
06:43:08,19.06
06:46:27,19.06
06:49:47,19.06
06:53:06,19.02
06:56:25,19.05
06:59:45,19.04
07:03:04,19.04
07:06:24,19.05
07:09:43,19.06
07:13:03,19.10
07:16:22,19.13
07:19:42,19.13
07:23:01,19.13
07:26:20,19.13
07:29:40,19.13
07:33:00,19.13
07:36:19,19.11
07:39:39,19.13
07:42:58,19.13
07:46:18,19.13
07:49:37,19.13
07:52:57,19.13
07:56:16,19.16
07:59:35,19.16
08:02:55,19.18
08:06:14,19.19
08:09:34,19.19
08:12:53,19.19
08:16:13,19.19
08:19:32,19.19
08:22:52,19.19
08:26:11,19.19
08:29:31,19.19
08:32:50,19.19
08:36:10,19.18
08:39:29,19.18
08:42:49,19.19
08:46:08,19.20
08:49:28,19.21
08:52:47,19.25
08:56:07,19.25
08:59:26,19.25
09:02:45,19.25
09:06:05,19.27
09:09:25,19.30
09:12:44,19.31
09:16:04,19.31
09:19:23,19.34
09:22:43,19.38
09:26:02,19.39
09:29:22,19.43
09:32:41,19.50
09:36:01,19.55
09:39:20,19.56
09:42:40,19.59
09:45:59,19.63
09:49:19,19.65
09:52:38,19.69
09:55:57,19.71
09:59:17,19.75
10:02:36,19.75
10:05:56,19.74
10:09:15,19.71
10:12:35,19.74
10:15:54,19.75
10:19:14,19.80
10:22:33,19.80
10:25:53,19.79
10:29:12,19.79
10:32:31,19.80
10:35:51,19.81
10:39:10,19.81
10:42:30,19.81
10:45:50,19.82
10:49:09,19.86
10:52:29,19.88
10:55:48,19.88
10:59:07,19.88
11:02:27,19.85
11:05:46,19.82
11:09:06,19.81
11:12:25,19.75
11:15:45,19.70
11:19:04,19.69
11:22:24,19.64
11:25:43,19.63
11:29:03,19.60
11:32:22,19.59
11:35:42,19.57
11:39:01,19.57
11:42:21,19.56
11:45:40,19.59
11:48:59,19.60
11:52:19,19.61
11:55:38,19.63
11:58:58,19.69
12:02:17,19.68
12:05:37,19.69
12:08:56,19.69
12:12:15,19.69
12:15:35,19.71
12:18:56,19.75
12:22:15,19.75
12:25:34,19.77
12:28:54,19.76
12:32:13,19.75
12:35:33,19.71
12:38:52,19.69
12:42:12,19.69
12:45:31,19.65
12:48:51,19.63
12:52:10,19.60
12:55:30,19.56
12:58:49,19.56
13:02:09,19.50
13:05:28,19.50
13:08:47,19.49
13:12:07,19.49
13:15:26,19.50
13:18:46,19.50
13:22:05,19.50
13:25:25,19.50
13:28:44,19.55
13:32:04,19.56
13:35:23,19.56
13:38:43,19.61
13:42:02,19.59
13:45:22,19.57
13:48:42,19.52
13:52:01,19.38
13:55:21,19.30
13:58:40,19.25
14:02:00,19.19
14:05:20,19.16
14:08:39,19.14
14:11:59,19.13
14:15:18,19.13
14:18:37,19.15
14:21:57,19.19
14:25:16,19.23
14:28:36,19.25
14:31:55,19.25
14:35:15,19.25
14:38:34,19.25
14:41:54,19.25
14:45:13,19.25
14:48:32,19.25
14:51:52,19.25
14:55:12,19.25
14:58:31,19.39
15:01:50,19.43
15:05:10,19.44
15:08:29,19.43
15:11:49,19.40
15:15:08,19.39
15:18:28,19.35
15:21:47,19.31
15:25:07,19.31
15:28:26,19.31
15:31:46,19.31
15:35:05,19.35
15:38:25,19.35
15:41:44,19.38
15:45:04,19.39
15:48:23,19.41
15:51:43,19.44
15:55:02,19.48
15:58:22,19.50
16:01:41,19.52
16:05:01,19.50
16:08:20,19.52
16:11:39,19.50
16:14:59,19.49
16:18:18,19.46
16:21:38,19.41
16:24:57,19.38
16:28:17,19.34
16:31:36,19.29
16:34:56,19.25
16:38:15,19.19
16:41:34,19.19
16:44:54,19.19
16:48:13,19.20
16:51:33,19.23
16:54:52,19.20
16:58:12,19.24
17:01:31,19.25
17:04:51,19.25
17:08:10,19.26
17:11:30,19.27
17:14:49,19.31
17:18:08,19.31
17:21:28,19.31
17:24:48,19.36
17:28:07,19.38
17:31:27,19.39
17:34:47,19.40
17:38:06,19.44
17:41:26,19.43
17:44:45,19.41
17:48:04,19.38
17:51:24,19.35
17:54:43,19.31
17:58:03,19.26
18:01:22,19.20
18:04:42,19.16
18:08:01,19.18
18:11:21,19.19
18:14:40,19.19
18:18:00,19.19
18:21:19,19.19
18:24:39,19.19
18:27:58,19.25
18:31:18,19.25
18:34:37,19.25
18:37:57,19.25
18:41:16,19.25
18:44:36,19.25
18:47:55,19.25
18:51:15,19.26
18:54:34,19.31
18:57:54,19.32
19:01:13,19.34
19:04:33,19.38
19:07:52,19.36
19:11:12,19.34
19:14:31,19.31
19:17:51,19.29
19:21:10,19.25
19:24:30,19.25
19:27:49,19.26
19:31:09,19.26
19:34:28,19.27
19:37:47,19.30
19:41:07,19.25
19:44:26,19.31
19:47:46,19.31
19:51:05,19.32
19:54:25,19.32
19:57:44,19.38
20:01:03,19.38
20:04:23,19.38
20:07:42,19.38
20:11:02,19.38
20:14:21,19.38
20:17:41,19.39
20:21:00,19.39
20:24:20,19.38
20:27:39,19.35
20:30:59,19.34
20:34:18,19.31
20:37:38,19.29
20:40:57,19.25
20:44:16,19.25
20:47:36,19.24
20:50:55,19.25
20:54:15,19.25
20:57:34,19.25
21:00:54,19.25
21:04:13,19.25
21:07:33,19.25
21:10:52,19.25
21:14:12,19.26
21:17:31,19.31
21:20:51,19.35
21:24:10,19.38
21:27:30,19.38
21:30:49,19.38
21:34:08,19.38
21:37:28,19.38
21:40:47,19.38
21:44:07,19.38
21:47:26,19.34
21:50:46,19.32
21:54:05,19.31
21:57:25,19.27
22:00:44,19.25
22:04:04,19.19
22:07:24,19.18
22:10:43,19.18
22:14:02,19.16
22:17:22,19.15
22:20:42,19.16
22:24:01,19.15
22:27:21,19.19
22:30:40,19.19
22:33:59,19.20
22:37:19,19.25
22:40:38,19.25
22:43:58,19.25
22:47:17,19.25
22:50:36,19.25
22:53:56,19.29
22:57:15,19.31
23:00:35,19.35
23:03:54,19.34
23:07:14,19.32
23:10:33,19.38
23:13:53,19.38
23:17:12,19.38
23:20:32,19.38
23:23:51,19.34
23:27:11,19.31
23:30:31,19.26
23:33:50,19.24
23:37:09,19.16
23:40:29,19.14
23:43:48,19.13
23:47:08,19.13
23:50:27,19.13
23:53:47,19.13
23:57:06,19.13