00:01:04,40.29
00:04:24,40.30
00:07:43,40.27
00:11:03,40.30
00:14:22,40.31
00:17:42,40.31
00:21:01,40.31
00:24:21,40.31
00:27:40,40.38
00:31:00,40.49
00:34:19,40.67
00:37:39,40.83
00:40:58,40.96
00:44:18,41.02
00:47:37,41.06
00:50:57,41.06
00:54:16,41.06
00:57:36,41.10
01:00:55,41.13
01:04:15,41.13
01:07:34,41.10
01:10:54,41.10
01:14:13,41.13
01:17:33,41.13
01:20:52,41.06
01:24:12,41.01
01:27:31,40.99
01:30:51,40.94
01:34:10,40.94
01:37:30,40.94
01:40:49,40.94
01:44:09,40.95
01:47:30,41.00
01:50:49,40.98
01:54:10,40.98
01:57:29,40.94
02:00:49,40.94
02:04:08,40.91
02:07:28,40.88
02:10:47,40.88
02:14:07,40.83
02:17:27,40.81
02:20:46,40.86
02:24:06,40.86
02:27:25,40.86
02:30:45,40.81
02:34:04,40.79
02:37:23,40.75
02:40:43,40.74
02:44:02,40.75
02:47:22,40.75
02:50:41,40.75
02:54:01,40.71
02:57:20,40.65
03:00:40,40.69
03:04:00,40.69
03:07:19,40.71
03:10:38,40.71
03:13:58,40.63
03:17:18,40.61
03:20:37,40.58
03:23:57,40.56
03:27:16,40.59
03:30:36,40.69
03:33:55,40.70
03:37:15,40.65
03:40:34,40.61
03:43:54,40.56
03:47:13,40.55
03:50:33,40.50
03:53:52,40.50
03:57:12,40.50
04:00:31,40.50
04:03:51,40.44
04:07:10,40.44
04:10:30,40.44
04:13:49,40.44
04:17:09,40.48
04:20:28,40.50
04:23:48,40.49
04:27:07,40.45
04:30:27,40.44
04:33:46,41.49
04:37:06,42.01
04:40:25,42.06
04:43:45,42.05
04:47:04,41.98
04:50:24,41.90
04:53:43,41.81
04:57:03,41.75
05:00:22,41.69
05:03:42,41.65
05:07:01,41.55
05:10:21,41.45
05:13:40,41.36
05:17:00,41.31
05:20:19,41.26
05:23:39,41.21
05:26:58,41.17
05:30:18,41.13
05:33:37,41.06
05:36:57,41.00
05:40:16,40.96
05:43:36,40.94
05:46:55,40.90
05:50:15,40.88
05:53:34,41.21
05:56:54,41.77
06:00:13,41.83
06:03:33,41.80
06:06:52,41.73
06:10:12,41.65
06:13:31,41.59
06:16:51,41.49
06:20:10,41.45
06:23:30,41.51
06:26:49,41.60
06:30:09,41.73
06:33:28,41.81
06:36:48,41.85
06:40:07,41.88
06:43:27,41.88
06:46:46,41.88
06:50:06,41.85
06:53:25,41.80
06:56:45,41.75
07:00:04,41.73
07:03:23,41.66
07:06:43,41.63
07:10:02,41.61
07:13:22,41.73
07:16:41,42.49
07:20:01,42.69
07:23:20,42.88
07:26:39,43.21
07:29:59,43.15
07:33:18,43.00
07:36:38,42.86
07:39:57,42.73
07:43:17,42.60
07:46:37,42.51
07:49:56,42.44
07:53:15,42.36
07:56:35,42.27
07:59:54,42.17
08:03:14,42.10
08:06:33,42.02
08:09:53,41.95
08:13:12,41.88
08:16:32,41.80
08:19:52,41.75
08:23:11,41.69
08:26:30,41.65
08:29:50,41.60
08:33:09,41.56
08:36:29,41.51
08:39:48,41.48
08:43:08,41.42
08:46:27,41.39
08:49:47,41.36
08:53:06,41.31
08:56:26,41.26
08:59:46,41.25
09:03:05,41.25
09:06:25,41.21
09:09:44,41.19
09:13:04,41.15
09:16:23,41.13
09:19:43,41.13
09:23:02,41.06
09:26:22,41.06
09:29:41,41.01
09:33:01,40.95
09:36:20,40.94
09:39:39,40.89
09:42:59,40.88
09:46:18,40.88
09:49:38,40.81
09:52:57,40.80
09:56:17,40.75
09:59:36,40.75
10:02:56,40.75
10:06:16,40.75
10:09:35,40.74
10:12:54,40.67
10:16:14,41.33
10:19:33,42.13
10:22:53,42.19
10:26:12,42.13
10:29:32,42.02
10:32:51,41.92
10:36:11,41.83
10:39:30,41.76
10:42:50,41.80
10:46:09,41.89
10:49:29,41.96
10:52:48,42.06
10:56:08,42.11
10:59:27,42.16
11:02:46,42.14
11:06:06,42.13
11:09:25,42.09
11:12:45,42.06
11:16:04,42.00
11:19:24,42.00
11:22:43,41.96
11:26:03,41.94
11:29:22,41.90
11:32:42,41.88
11:36:02,41.83
11:39:21,41.81
11:42:41,41.76
11:46:00,41.71
11:49:19,41.69
11:52:39,41.69
11:55:59,41.64
11:59:18,41.63
12:02:38,41.58
12:05:57,41.58
12:09:17,41.56
12:12:36,41.52
12:15:56,41.50
12:19:15,41.44
12:22:34,41.40
12:25:54,41.38
12:29:14,41.33
12:32:33,41.31
12:35:52,41.30
12:39:12,41.26
12:42:32,41.25
12:45:51,41.25
12:49:11,41.21
12:52:30,41.19
12:55:50,41.19
12:59:09,41.19
13:02:29,41.19
13:05:48,41.15
13:09:08,41.13
13:12:27,41.06
13:15:47,41.06
13:19:06,41.06
13:22:25,41.06
13:25:45,41.06
13:29:05,41.06
13:32:24,41.06
13:35:44,41.01
13:39:03,41.00
13:42:23,41.00
13:45:42,40.95
13:49:02,40.92
13:52:21,40.88
13:55:41,40.84
13:59:00,40.88
14:02:20,40.86
14:05:39,40.84
14:08:59,40.81
14:12:18,40.76
14:15:37,40.75
14:18:57,40.75
14:22:16,40.75
14:25:36,40.75
14:28:55,40.75
14:32:15,40.69
14:35:34,40.69
14:38:54,40.69
14:42:13,40.69
14:45:33,40.69
14:48:52,40.69
14:52:12,40.71
14:55:31,40.75
14:58:50,40.75
15:02:10,40.70
15:05:29,41.33
15:08:49,41.70
15:12:08,41.66
15:15:28,41.55
15:18:47,41.44
15:22:07,41.34
15:25:26,41.26
15:28:46,41.17
15:32:05,41.11
15:35:25,41.02
15:38:44,40.98
15:42:03,40.91
15:45:23,40.88
15:48:43,40.81
15:52:02,40.75
15:55:21,40.75
15:58:41,40.71
16:02:01,40.63
16:05:20,40.56
16:08:40,40.56
16:11:59,40.55
16:15:19,40.52
16:18:38,40.50
16:21:58,40.51
16:25:17,40.51
16:28:36,40.55
16:31:56,40.65
16:35:15,40.81
16:38:35,40.99
16:41:54,41.11
16:45:14,41.16
16:48:33,41.24
16:51:53,41.26
16:55:12,41.31
16:58:32,41.36
17:01:51,41.34
17:05:11,41.29
17:08:30,41.24
17:11:50,41.19
17:15:09,41.19
17:18:29,41.19
17:21:50,41.16
17:25:10,41.19
17:28:30,41.16
17:31:49,41.16
17:35:09,41.13
17:38:28,41.13
17:41:48,41.13
17:45:07,41.10
17:48:27,41.11
17:51:46,41.06
17:55:06,41.11
17:58:25,41.13
18:01:45,41.13
18:05:04,41.06
18:08:24,41.05
18:11:43,41.06
18:15:03,41.06
18:18:22,41.00
18:21:42,40.99
18:25:01,40.91
18:28:21,40.94
18:31:40,40.94
18:35:00,40.94
18:38:19,40.92
18:41:39,40.90
18:44:58,40.94
18:48:18,40.88
18:51:37,40.86
18:54:57,40.83
18:58:16,40.81
19:01:36,40.81
19:04:55,40.81
19:08:15,40.81
19:11:34,40.85
19:14:54,40.85
19:18:13,40.85
19:21:33,40.84
19:24:52,40.88
19:28:12,40.88
19:31:31,40.83
19:34:50,40.81
19:38:10,40.81
19:41:29,40.75
19:44:49,40.73
19:48:08,40.70
19:51:28,40.70
19:54:48,40.69
19:58:07,40.64
20:01:26,40.63
20:04:46,40.63
20:08:05,40.63
20:11:25,40.69
20:14:44,40.69
20:18:04,40.69
20:21:23,40.67
20:24:43,40.66
20:28:02,40.63
20:31:22,40.63
20:34:41,40.65
20:38:01,40.69
20:41:20,40.69
20:44:40,40.65
20:47:59,40.63
20:51:19,40.63
20:54:38,40.63
20:57:58,40.63
21:01:18,40.60
21:04:37,40.56
21:07:56,40.51
21:11:16,40.50
21:14:36,40.49
21:17:55,40.46
21:21:16,40.45
21:24:36,40.41
21:27:55,40.38
21:31:14,40.35
21:34:34,40.31
21:37:53,40.31
21:41:13,40.33
21:44:32,40.36
21:47:52,40.38
21:51:11,40.35
21:54:31,40.31
21:57:50,40.31
22:01:09,40.31
22:04:29,40.36
22:07:48,40.38
22:11:08,40.31
22:14:27,40.31
22:17:47,40.31
22:21:06,40.30
22:24:26,40.30
22:27:45,40.30
22:31:05,40.31
22:34:24,40.33
22:37:44,40.48
22:41:03,40.63
22:44:23,40.75
22:47:43,40.91
22:51:02,41.00
22:54:21,41.10
22:57:41,41.16
23:01:00,41.13
23:04:20,41.19
23:07:39,41.15
23:10:59,41.13
23:14:18,41.11
23:17:38,41.09
23:20:57,41.10
23:24:17,41.13
23:27:36,41.13
23:30:55,41.09
23:34:15,41.06
23:37:34,41.08
23:40:54,41.06
23:44:13,41.11
23:47:33,41.13
23:50:52,41.13
23:54:12,41.13
23:57:31,41.13