00:01:04,36.63
00:04:24,36.63
00:07:43,36.63
00:11:03,36.63
00:14:22,36.63
00:17:42,36.63
00:21:01,36.49
00:24:21,36.25
00:27:40,35.76
00:31:00,34.98
00:34:19,34.40
00:37:39,33.85
00:40:58,33.27
00:44:18,32.75
00:47:37,32.17
00:50:57,31.68
00:54:16,31.18
00:57:36,30.84
01:00:55,30.73
01:04:15,30.77
01:07:34,31.00
01:10:54,31.34
01:14:13,31.70
01:17:33,32.06
01:20:52,32.38
01:24:12,32.69
01:27:31,33.00
01:30:51,33.26
01:34:10,33.54
01:37:30,33.76
01:40:49,33.98
01:44:09,34.19
01:47:30,34.38
01:50:49,34.55
01:54:10,34.69
01:57:29,34.66
02:00:49,34.45
02:04:08,34.08
02:07:28,33.59
02:10:47,33.05
02:14:07,32.51
02:17:27,31.98
02:20:46,31.46
02:24:06,30.98
02:27:25,30.68
02:30:45,30.63
02:34:04,30.70
02:37:23,30.95
02:40:43,31.31
02:44:02,31.66
02:47:22,32.00
02:50:41,32.31
02:54:01,32.63
02:57:20,32.94
03:00:40,33.20
03:04:00,33.45
03:07:19,33.69
03:10:38,33.90
03:13:58,34.10
03:17:18,34.29
03:20:37,34.35
03:23:57,34.20
03:27:16,33.89
03:30:36,33.44
03:33:55,32.91
03:37:15,32.40
03:40:34,31.86
03:43:54,31.39
03:47:13,31.11
03:50:33,31.04
03:53:52,31.13
03:57:12,31.38
04:00:31,31.69
04:03:51,32.00
04:07:10,32.33
04:10:30,32.63
04:13:49,32.92
04:17:09,33.19
04:20:28,33.44
04:23:48,33.66
04:27:07,33.89
04:30:27,34.06
04:33:46,34.25
04:37:06,34.42
04:40:25,34.55
04:43:45,34.51
04:47:04,34.29
04:50:24,33.89
04:53:43,33.40
04:57:03,32.88
05:00:22,32.33
05:03:42,31.80
05:07:01,31.27
05:10:21,30.89
05:13:40,30.71
05:17:00,30.74
05:20:19,30.94
05:23:39,31.25
05:26:58,31.59
05:30:18,31.94
05:33:37,32.25
05:36:57,32.56
05:40:16,32.83
05:43:36,33.11
05:46:55,33.35
05:50:15,33.59
05:53:34,33.81
05:56:54,34.00
06:00:13,34.20
06:03:33,34.36
06:06:52,34.51
06:10:12,34.67
06:13:31,34.73
06:16:51,34.61
06:20:10,34.34
06:23:30,33.70
06:26:49,33.15
06:30:09,32.69
06:33:28,32.20
06:36:48,31.71
06:40:07,31.21
06:43:27,30.79
06:46:46,30.60
06:50:06,30.59
06:53:25,30.76
06:56:45,31.06
07:00:04,31.44
07:03:23,31.76
07:06:43,32.11
07:10:02,32.44
07:13:22,32.69
07:16:41,32.99
07:20:01,33.23
07:23:20,33.46
07:26:39,33.67
07:29:59,33.89
07:33:18,34.08
07:36:38,34.26
07:39:57,34.42
07:43:17,34.58
07:46:37,34.65
07:49:56,34.52
07:53:15,34.24
07:56:35,33.79
07:59:54,33.27
08:03:14,32.71
08:06:33,32.16
08:09:53,31.65
08:13:12,31.36
08:16:32,31.25
08:19:52,31.32
08:23:11,31.56
08:26:30,31.88
08:29:50,32.14
08:33:09,32.44
08:36:29,32.75
08:39:48,33.00
08:43:08,33.27
08:46:27,33.51
08:49:47,33.71
08:53:06,33.91
08:56:26,34.08
08:59:46,34.25
09:03:05,34.42
09:06:25,34.55
09:09:44,34.69
09:13:04,34.81
09:16:23,34.89
09:19:43,34.76
09:23:02,34.48
09:26:22,34.01
09:29:41,33.49
09:33:01,32.92
09:36:20,32.38
09:39:40,31.82
09:42:59,31.45
09:46:18,31.27
09:49:38,31.27
09:52:57,31.45
09:56:17,31.75
09:59:37,32.06
10:02:56,32.38
10:06:16,32.67
10:09:35,32.94
10:12:54,33.21
10:16:14,33.46
10:19:33,33.70
10:22:53,33.91
10:26:12,34.11
10:29:32,34.30
10:32:51,34.41
10:36:11,34.35
10:39:30,34.16
10:42:50,33.56
10:46:09,33.04
10:49:29,32.61
10:52:48,32.14
10:56:08,31.68
10:59:27,31.30
11:02:46,31.15
11:06:06,31.20
11:09:25,31.39
11:12:45,31.69
11:16:04,32.00
11:19:24,32.31
11:22:43,32.63
11:26:03,32.94
11:29:22,33.19
11:32:42,33.44
11:36:02,33.67
11:39:21,33.90
11:42:41,34.10
11:46:00,34.29
11:49:20,34.46
11:52:39,34.63
11:55:59,34.73
11:59:18,34.60
12:02:38,34.30
12:05:57,33.83
12:09:17,33.34
12:12:36,32.80
12:15:56,32.25
12:19:15,31.73
12:22:34,31.21
12:25:54,30.81
12:29:14,30.65
12:32:33,30.66
12:35:52,30.88
12:39:12,31.19
12:42:32,31.55
12:45:51,31.91
12:49:11,32.25
12:52:30,32.58
12:55:50,32.90
12:59:09,33.19
13:02:29,33.46
13:05:48,33.71
13:09:08,33.95
13:12:27,34.16
13:15:47,34.24
13:19:06,34.10
13:22:26,33.79
13:25:45,33.36
13:29:05,32.88
13:32:24,32.38
13:35:44,31.85
13:39:03,31.38
13:42:23,31.07
13:45:42,31.00
13:49:02,31.09
13:52:21,31.35
13:55:41,31.69
13:59:00,32.04
14:02:20,32.38
14:05:39,32.69
14:08:59,33.00
14:12:18,33.31
14:15:37,33.56
14:18:57,33.83
14:22:16,34.06
14:25:36,34.29
14:28:55,34.50
14:32:15,34.67
14:35:34,34.86
14:38:54,35.02
14:42:13,35.19
14:45:33,35.34
14:48:52,35.46
14:52:12,35.59
14:55:31,35.59
14:58:50,35.39
15:02:10,35.00
15:05:29,34.49
15:08:49,33.95
15:12:08,33.40
15:15:28,32.83
15:18:47,32.29
15:22:07,31.77
15:25:26,31.27
15:28:46,30.80
15:32:05,30.38
15:35:25,29.95
15:38:44,29.80
15:42:03,29.85
15:45:23,30.06
15:48:43,30.43
15:52:02,30.86
15:55:22,31.29
15:58:41,31.70
16:02:01,32.10
16:05:20,32.46
16:08:40,32.81
16:11:59,33.13
16:15:19,33.44
16:18:38,33.71
16:21:58,33.90
16:25:17,33.90
16:28:36,33.75
16:31:56,33.21
16:35:15,32.75
16:38:35,32.35
16:41:54,31.91
16:45:14,31.45
16:48:33,31.01
16:51:53,30.59
16:55:12,30.26
16:58:32,30.20
17:01:51,30.34
17:05:11,30.63
17:08:30,30.98
17:11:50,31.38
17:15:09,31.77
17:18:29,32.14
17:21:50,32.50
17:25:10,32.81
17:28:30,33.13
17:31:49,33.40
17:35:09,33.66
17:38:28,33.90
17:41:48,34.11
17:45:07,34.24
17:48:27,34.14
17:51:46,33.86
17:55:06,33.44
17:58:25,32.95
18:01:45,32.44
18:05:04,31.91
18:08:24,31.43
18:11:43,30.96
18:15:03,30.74
18:18:22,30.71
18:21:42,30.86
18:25:01,31.13
18:28:21,31.49
18:31:40,31.84
18:35:00,32.19
18:38:19,32.56
18:41:39,32.88
18:44:58,33.13
18:48:18,33.42
18:51:37,33.67
18:54:57,33.90
18:58:16,34.13
19:01:36,34.33
19:04:55,34.50
19:08:15,34.67
19:11:34,34.76
19:14:54,34.65
19:18:13,34.35
19:21:33,33.91
19:24:52,33.40
19:28:12,32.85
19:31:31,32.30
19:34:50,31.82
19:38:10,31.55
19:41:29,31.48
19:44:49,31.56
19:48:08,31.81
19:51:28,32.13
19:54:48,32.41
19:58:07,32.69
20:01:26,33.00
20:04:46,33.26
20:08:06,33.50
20:11:25,33.74
20:14:44,33.96
20:18:04,34.17
20:21:23,34.36
20:24:43,34.55
20:28:02,34.70
20:31:22,34.86
20:34:41,34.98
20:38:01,34.89
20:41:20,34.61
20:44:40,34.19
20:47:59,33.69
20:51:19,33.13
20:54:38,32.56
20:57:58,32.02
21:01:18,31.49
21:04:37,31.01
21:07:57,30.77
21:11:16,30.73
21:14:36,30.85
21:17:55,31.13
21:21:16,31.46
21:24:36,31.81
21:27:55,32.15
21:31:14,32.49
21:34:34,32.79
21:37:53,33.06
21:41:13,33.33
21:44:32,33.58
21:47:52,33.79
21:51:11,34.00
21:54:31,34.19
21:57:50,34.39
22:01:09,34.55
22:04:29,34.70
22:07:48,34.83
22:11:08,34.98
22:14:27,35.10
22:17:47,35.21
22:21:06,35.29
22:24:26,35.40
22:27:45,35.42
22:31:05,35.31
22:34:24,35.04
22:37:44,34.39
22:41:03,33.80
22:44:23,33.31
22:47:43,32.77
22:51:02,32.27
22:54:21,31.95
22:57:41,31.82
23:01:00,31.88
23:04:20,32.05
23:07:39,32.31
23:10:59,32.59
23:14:18,32.85
23:17:38,33.10
23:20:57,33.35
23:24:17,33.60
23:27:36,33.79
23:30:55,34.00
23:34:15,34.19
23:37:34,34.36
23:40:54,34.51
23:44:13,34.67
23:47:33,34.81
23:50:52,34.95
23:54:12,35.05
23:57:31,35.15