00:01:04,32.56
00:04:24,32.56
00:07:43,32.56
00:11:03,32.56
00:14:22,32.56
00:17:42,32.56
00:21:01,32.52
00:24:21,32.34
00:27:40,32.05
00:31:00,31.61
00:34:19,31.07
00:37:39,30.57
00:40:58,30.13
00:44:18,29.71
00:47:37,29.36
00:50:57,29.01
00:54:16,28.69
00:57:36,28.52
01:00:55,28.64
01:04:15,28.81
01:07:34,29.00
01:10:54,29.20
01:14:13,29.41
01:17:33,29.60
01:20:52,29.80
01:24:12,29.99
01:27:31,30.18
01:30:51,30.34
01:34:10,30.50
01:37:30,30.64
01:40:49,30.79
01:44:09,30.91
01:47:29,31.02
01:50:49,31.16
01:54:10,31.24
01:57:29,31.13
02:00:49,30.82
02:04:08,30.49
02:07:27,30.10
02:10:47,29.74
02:14:07,29.39
02:17:27,29.06
02:20:46,28.75
02:24:06,28.45
02:27:25,28.39
02:30:45,28.50
02:34:04,28.68
02:37:23,28.89
02:40:43,29.09
02:44:02,29.30
02:47:22,29.50
02:50:41,29.71
02:54:01,29.89
02:57:20,30.06
03:00:40,30.24
03:03:59,30.39
03:07:19,30.52
03:10:38,30.70
03:13:58,30.80
03:17:18,30.94
03:20:37,30.91
03:23:57,30.63
03:27:16,30.31
03:30:36,29.94
03:33:55,29.61
03:37:15,29.27
03:40:34,28.94
03:43:54,28.66
03:47:13,28.64
03:50:32,28.76
03:53:52,28.93
03:57:11,29.10
04:00:31,29.27
04:03:51,29.48
04:07:10,29.68
04:10:29,29.86
04:13:49,30.05
04:17:08,30.21
04:20:28,30.38
04:23:48,30.51
04:27:07,30.65
04:30:27,30.77
04:33:46,30.91
04:37:06,31.00
04:40:25,31.11
04:43:45,30.98
04:47:04,30.64
04:50:24,30.27
04:53:43,29.94
04:57:03,29.56
05:00:22,29.24
05:03:42,28.91
05:07:01,28.60
05:10:21,28.43
05:13:40,28.49
05:17:00,28.64
05:20:19,28.81
05:23:39,29.00
05:26:58,29.21
05:30:18,29.41
05:33:37,29.59
05:36:57,29.80
05:40:16,29.98
05:43:36,30.14
05:46:55,30.27
05:50:15,30.44
05:53:34,30.57
05:56:54,30.73
06:00:13,30.84
06:03:33,30.95
06:06:52,31.06
06:10:12,31.16
06:13:31,31.23
06:16:51,31.18
06:20:10,31.00
06:23:30,30.74
06:26:49,30.26
06:30:09,29.76
06:33:28,29.34
06:36:48,28.95
06:40:07,28.63
06:43:27,28.35
06:46:46,28.39
06:50:06,28.54
06:53:25,28.71
06:56:45,28.93
07:00:04,29.14
07:03:23,29.31
07:06:43,29.52
07:10:02,29.71
07:13:22,29.89
07:16:41,30.05
07:20:00,30.24
07:23:20,30.36
07:26:39,30.51
07:29:59,30.64
07:33:18,30.75
07:36:38,30.88
07:39:57,30.99
07:43:17,31.10
07:46:36,31.11
07:49:56,30.88
07:53:15,30.55
07:56:35,30.19
07:59:54,29.82
08:03:14,29.45
08:06:33,29.11
08:09:53,28.80
08:13:12,28.74
08:16:32,28.88
08:19:52,29.01
08:23:11,29.18
08:26:30,29.36
08:29:50,29.54
08:33:09,29.74
08:36:29,29.91
08:39:48,30.07
08:43:08,30.24
08:46:27,30.38
08:49:47,30.52
08:53:06,30.64
08:56:26,30.75
08:59:45,30.86
09:03:05,30.98
09:06:25,31.07
09:09:44,31.16
09:13:04,31.24
09:16:23,31.24
09:19:43,31.05
09:23:02,30.68
09:26:21,30.30
09:29:41,29.93
09:33:00,29.59
09:36:20,29.24
09:39:39,28.89
09:42:59,28.74
09:46:18,28.81
09:49:38,28.95
09:52:57,29.11
09:56:17,29.27
09:59:36,29.46
10:02:56,29.68
10:06:16,29.85
10:09:35,30.01
10:12:54,30.20
10:16:14,30.34
10:19:33,30.50
10:22:53,30.66
10:26:12,30.77
10:29:32,30.91
10:32:51,31.01
10:36:11,31.04
10:39:30,30.93
10:42:50,30.68
10:46:09,30.25
10:49:29,29.77
10:52:48,29.36
10:56:08,28.99
10:59:27,28.76
11:02:46,28.81
11:06:06,28.95
11:09:25,29.11
11:12:45,29.30
11:16:04,29.51
11:19:24,29.69
11:22:43,29.86
11:26:03,30.05
11:29:22,30.23
11:32:42,30.36
11:36:02,30.51
11:39:21,30.66
11:42:41,30.80
11:46:00,30.93
11:49:19,31.02
11:52:39,31.15
11:55:58,31.19
11:59:18,30.94
12:02:38,30.61
12:05:57,30.25
12:09:17,29.89
12:12:36,29.56
12:15:56,29.21
12:19:15,28.89
12:22:34,28.60
12:25:54,28.39
12:29:13,28.43
12:32:33,28.57
12:35:52,28.76
12:39:12,28.98
12:42:31,29.18
12:45:51,29.40
12:49:11,29.63
12:52:30,29.84
12:55:50,30.02
12:59:09,30.21
13:02:29,30.36
13:05:48,30.51
13:09:08,30.68
13:12:27,30.80
13:15:47,30.80
13:19:06,30.56
13:22:25,30.25
13:25:45,29.90
13:29:05,29.57
13:32:24,29.25
13:35:44,28.94
13:39:03,28.64
13:42:23,28.56
13:45:42,28.69
13:49:02,28.88
13:52:21,29.06
13:55:41,29.26
13:59:00,29.48
14:02:20,29.69
14:05:39,29.88
14:08:59,30.06
14:12:18,30.25
14:15:37,30.43
14:18:57,30.59
14:22:16,30.74
14:25:36,30.90
14:28:55,31.04
14:32:14,31.16
14:35:34,31.29
14:38:54,31.39
14:42:13,31.49
14:45:33,31.59
14:48:52,31.68
14:52:12,31.76
14:55:31,31.73
14:58:50,31.44
15:02:10,31.07
15:05:29,30.70
15:08:49,30.30
15:12:08,29.94
15:15:28,29.59
15:18:47,29.26
15:22:07,28.95
15:25:26,28.64
15:28:46,28.36
15:32:05,28.09
15:35:24,27.84
15:38:44,27.84
15:42:03,28.00
15:45:23,28.23
15:48:43,28.49
15:52:02,28.75
15:55:21,29.00
15:58:41,29.27
16:02:01,29.51
16:05:20,29.75
16:08:40,29.98
16:11:59,30.15
16:15:19,30.36
16:18:38,30.52
16:21:58,30.70
16:25:17,30.75
16:28:36,30.69
16:31:56,30.51
16:35:15,30.07
16:38:35,29.61
16:41:54,29.21
16:45:14,28.85
16:48:33,28.55
16:51:53,28.25
16:55:12,28.09
16:58:32,28.20
17:01:51,28.38
17:05:11,28.60
17:08:30,28.85
17:11:50,29.09
17:15:09,29.32
17:18:29,29.54
17:21:49,29.75
17:25:10,29.96
17:28:30,30.15
17:31:49,30.31
17:35:09,30.49
17:38:28,30.64
17:41:48,30.76
17:45:07,30.82
17:48:27,30.60
17:51:46,30.30
17:55:06,29.94
17:58:25,29.63
18:01:45,29.30
18:05:04,29.00
18:08:24,28.68
18:11:43,28.40
18:15:03,28.40
18:18:22,28.54
18:21:42,28.73
18:25:01,28.91
18:28:21,29.13
18:31:40,29.34
18:35:00,29.55
18:38:19,29.76
18:41:39,29.96
18:44:58,30.16
18:48:18,30.32
18:51:37,30.49
18:54:57,30.64
18:58:16,30.79
19:01:36,30.90
19:04:55,31.04
19:08:15,31.13
19:11:34,31.19
19:14:54,30.94
19:18:13,30.60
19:21:33,30.24
19:24:52,29.89
19:28:12,29.52
19:31:31,29.19
19:34:50,28.90
19:38:10,28.86
19:41:29,28.99
19:44:49,29.16
19:48:08,29.31
19:51:28,29.51
19:54:47,29.70
19:58:07,29.89
20:01:26,30.07
20:04:46,30.24
20:08:05,30.39
20:11:25,30.54
20:14:44,30.68
20:18:04,30.82
20:21:23,30.94
20:24:43,31.06
20:28:02,31.16
20:31:22,31.27
20:34:41,31.34
20:38:01,31.18
20:41:20,30.82
20:44:40,30.45
20:47:59,30.09
20:51:19,29.71
20:54:38,29.38
20:57:58,29.01
21:01:17,28.69
21:04:37,28.40
21:07:56,28.38
21:11:16,28.52
21:14:36,28.71
21:17:55,28.90
21:21:15,29.11
21:24:36,29.34
21:27:55,29.54
21:31:14,29.74
21:34:34,29.93
21:37:53,30.07
21:41:13,30.23
21:44:32,30.40
21:47:52,30.55
21:51:11,30.68
21:54:31,30.81
21:57:50,30.93
22:01:09,31.02
22:04:29,31.14
22:07:48,31.23
22:11:08,31.34
22:14:27,31.41
22:17:47,31.49
22:21:06,31.55
22:24:26,31.61
22:27:45,31.69
22:31:05,31.60
22:34:24,31.43
22:37:44,31.16
22:41:03,30.65
22:44:23,30.15
22:47:42,29.71
22:51:02,29.31
22:54:21,29.19
22:57:41,29.24
23:01:00,29.36
23:04:20,29.52
23:07:39,29.68
23:10:59,29.85
23:14:18,30.01
23:17:37,30.16
23:20:57,30.32
23:24:16,30.43
23:27:36,30.57
23:30:55,30.70
23:34:15,30.82
23:37:34,30.94
23:40:54,31.04
23:44:13,31.14
23:47:33,31.24
23:50:52,31.32
23:54:12,31.43
23:57:31,31.46