00:01:04,1.88 00:04:24,1.85 00:07:43,1.82 00:11:03,1.86 00:14:22,1.93 00:17:42,1.95 00:21:01,1.84 00:24:21,1.86 00:27:40,1.79 00:31:00,1.88 00:34:19,1.76 00:37:39,1.73 00:40:58,1.71 00:44:18,1.76 00:47:37,1.79 00:50:57,1.73 00:54:16,1.73 00:57:36,1.77 01:00:55,1.86 01:04:15,1.89 01:07:34,1.85 01:10:54,1.79 01:14:13,1.70 01:17:33,1.77 01:20:52,1.75 01:24:12,1.71 01:27:31,1.71 01:30:51,1.70 01:34:10,1.60 01:37:30,1.49 01:40:49,1.51 01:44:09,1.59 01:47:30,1.63 01:50:49,1.64 01:54:10,1.73 01:57:29,1.51 02:00:49,1.49 02:04:08,1.52 02:07:27,1.59 02:10:47,1.70 02:14:07,1.64 02:17:27,1.61 02:20:46,1.49 02:24:06,1.48 02:27:25,1.52 02:30:45,1.56 02:34:04,1.56 02:37:23,1.56 02:40:43,1.55 02:44:02,1.56 02:47:22,1.55 02:50:41,1.56 02:54:01,1.63 02:57:20,1.61 03:00:40,1.49 03:04:00,1.45 03:07:19,1.45 03:10:38,1.50 03:13:58,1.51 03:17:18,1.44 03:20:37,1.40 03:23:57,1.44 03:27:16,1.55 03:30:36,1.51 03:33:55,1.55 03:37:15,1.55 03:40:34,1.46 03:43:54,1.44 03:47:13,1.44 03:50:33,1.40 03:53:52,1.39 03:57:12,1.35 04:00:31,1.36 04:03:51,1.38 04:07:10,1.35 04:10:30,1.29 04:13:49,1.31 04:17:08,1.29 04:20:28,1.25 04:23:48,1.24 04:27:07,1.21 04:30:27,1.19 04:33:46,1.13 04:37:06,1.15 04:40:25,1.16 04:43:45,1.13 04:47:04,1.09 04:50:24,1.10 04:53:43,1.06 04:57:03,1.05 05:00:22,1.01 05:03:42,0.97 05:07:01,1.01 05:10:21,1.00 05:13:40,0.99 05:17:00,0.93 05:20:19,0.88 05:23:39,0.88 05:26:58,0.86 05:30:18,0.81 05:33:37,0.82 05:36:57,0.81 05:40:16,0.81 05:43:36,0.75 05:46:55,0.75 05:50:15,0.75 05:53:34,0.75 05:56:54,0.75 06:00:13,0.75 06:03:33,0.70 06:06:52,0.74 06:10:12,0.69 06:13:31,0.69 06:16:51,0.69 06:20:10,0.71 06:23:30,0.69 06:26:49,0.69 06:30:09,0.65 06:33:28,0.63 06:36:48,0.63 06:40:07,0.66 06:43:27,0.64 06:46:46,0.60 06:50:06,0.63 06:53:25,0.63 06:56:45,0.60 07:00:04,0.65 07:03:23,0.63 07:06:43,0.64 07:10:02,0.60 07:13:22,0.63 07:16:41,0.61 07:20:00,0.53 07:23:20,0.51 07:26:39,0.54 07:29:59,0.53 07:33:18,0.50 07:36:38,0.50 07:39:57,0.54 07:43:17,0.56 07:46:36,0.59 07:49:56,0.63 07:53:15,0.64 07:56:35,0.63 07:59:54,0.63 08:03:14,0.69 08:06:33,0.68 08:09:53,0.69 08:13:12,0.68 08:16:32,0.65 08:19:52,0.69 08:23:11,0.71 08:26:30,0.78 08:29:50,0.82 08:33:09,0.86 08:36:29,0.88 08:39:48,0.88 08:43:08,0.85 08:46:27,0.88 08:49:47,0.86 08:53:06,0.86 08:56:26,0.88 08:59:45,0.89 09:03:05,0.91 09:06:25,0.93 09:09:44,0.94 09:13:04,0.94 09:16:23,0.93 09:19:43,0.91 09:23:02,0.93 09:26:22,0.94 09:29:41,0.95 09:33:00,1.00 09:36:20,1.00 09:39:39,1.02 09:42:59,1.11 09:46:18,1.19 09:49:38,1.24 09:52:57,1.30 09:56:17,1.39 09:59:36,1.48 10:02:56,1.50 10:06:16,1.51 10:09:35,1.51 10:12:54,1.46 10:16:14,1.41 10:19:33,1.38 10:22:53,1.41 10:26:12,1.50 10:29:32,1.54 10:32:51,1.46 10:36:11,1.51 10:39:30,1.60 10:42:50,1.60 10:46:09,1.69 10:49:29,1.73 10:52:48,1.88 10:56:08,1.99 10:59:27,2.01 11:02:46,2.05 11:06:06,2.16 11:09:25,2.21 11:12:45,2.19 11:16:04,2.31 11:19:24,2.26 11:22:43,2.33 11:26:03,2.40 11:29:22,2.42 11:32:42,2.41 11:36:02,2.55 11:39:21,2.59 11:42:41,2.69 11:46:00,2.75 11:49:19,2.84 11:52:39,2.88 11:55:58,2.95 11:59:18,3.06 12:02:38,3.14 12:05:57,3.11 12:09:17,3.15 12:12:36,3.15 12:15:56,3.24 12:19:15,3.30 12:22:34,3.41 12:25:54,3.40 12:29:14,3.52 12:32:33,3.65 12:35:52,3.71 12:39:12,3.69 12:42:32,3.75 12:45:51,3.80 12:49:11,3.80 12:52:30,3.95 12:55:50,4.19 12:59:09,4.11 13:02:29,4.16 13:05:48,4.17 13:09:08,4.21 13:12:27,4.14 13:15:47,4.25 13:19:06,4.28 13:22:25,4.21 13:25:45,4.30 13:29:05,4.17 13:32:24,4.26 13:35:44,4.45 13:39:03,4.46 13:42:23,4.42 13:45:42,4.47 13:49:02,4.59 13:52:21,4.64 13:55:41,4.60 13:59:00,4.59 14:02:20,4.70 14:05:39,4.69 14:08:59,4.65 14:12:18,4.64 14:15:37,4.71 14:18:57,4.76 14:22:16,4.80 14:25:36,4.83 14:28:55,4.83 14:32:14,4.80 14:35:34,4.80 14:38:54,4.84 14:42:13,4.86 14:45:33,4.86 14:48:52,4.91 14:52:12,4.92 14:55:31,4.96 14:58:50,4.95 15:02:10,4.92 15:05:29,5.06 15:08:49,5.09 15:12:08,5.20 15:15:28,5.10 15:18:47,5.14 15:22:07,5.09 15:25:26,5.21 15:28:46,5.15 15:32:05,5.04 15:35:24,4.95 15:38:44,5.01 15:42:03,5.09 15:45:23,5.01 15:48:43,5.13 15:52:02,5.11 15:55:21,4.96 15:58:41,4.83 16:02:01,4.70 16:05:20,4.79 16:08:40,4.84 16:11:59,4.78 16:15:19,4.72 16:18:38,4.56 16:21:58,4.38 16:25:17,4.40 16:28:36,4.36 16:31:56,4.36 16:35:15,4.33 16:38:35,4.08 16:41:54,3.92 16:45:14,3.88 16:48:33,3.79 16:51:53,3.73 16:55:12,3.77 16:58:32,3.67 17:01:51,3.64 17:05:11,3.56 17:08:30,3.46 17:11:50,3.38 17:15:09,3.25 17:18:29,3.33 17:21:50,3.39 17:25:10,3.41 17:28:30,3.33 17:31:49,3.26 17:35:09,3.23 17:38:28,3.17 17:41:48,3.21 17:45:07,3.20 17:48:27,3.19 17:51:46,3.00 17:55:06,2.88 17:58:25,2.85 18:01:45,2.85 18:05:04,2.81 18:08:24,2.79 18:11:43,2.75 18:15:03,2.69 18:18:22,2.65 18:21:42,2.61 18:25:01,2.56 18:28:21,2.49 18:31:40,2.34 18:35:00,2.40 18:38:19,2.29 18:41:39,2.29 18:44:58,2.26 18:48:18,2.15 18:51:37,2.00 18:54:57,1.81 18:58:16,1.69 19:01:36,1.70 19:04:55,1.71 19:08:15,1.71 19:11:34,1.80 19:14:54,1.68 19:18:13,1.70 19:21:33,1.79 19:24:52,1.76 19:28:12,1.57 19:31:31,1.56 19:34:50,1.56 19:38:10,1.66 19:41:29,1.75 19:44:49,1.70 19:48:08,1.96 19:51:28,2.13 19:54:48,2.02 19:58:07,2.11 20:01:26,2.05 20:04:46,2.13 20:08:05,2.10 20:11:25,1.96 20:14:44,1.99 20:18:04,1.90 20:21:23,1.74 20:24:43,1.74 20:28:02,1.61 20:31:22,1.61 20:34:41,1.57 20:38:01,1.54 20:41:20,1.50 20:44:40,1.46 20:47:59,1.49 20:51:19,1.40 20:54:38,1.34 20:57:58,1.30 21:01:18,1.38 21:04:37,1.43 21:07:56,1.36 21:11:16,1.44 21:14:36,1.45 21:17:55,1.52 21:21:15,1.50 21:24:36,1.48 21:27:55,1.50 21:31:14,1.44 21:34:34,1.66 21:37:53,1.68 21:41:13,1.69 21:44:32,1.54 21:47:52,1.40 21:51:11,1.20 21:54:31,1.18 21:57:50,1.07 22:01:09,1.10 22:04:29,1.02 22:07:48,0.97 22:11:08,0.86 22:14:27,0.97 22:17:47,0.86 22:21:06,0.96 22:24:26,0.99 22:27:45,0.93 22:31:05,0.82 22:34:24,0.74 22:37:44,0.66 22:41:03,0.70 22:44:23,0.72 22:47:43,0.66 22:51:02,0.51 22:54:21,0.44 22:57:41,0.44 23:01:00,0.49 23:04:20,0.50 23:07:39,0.47 23:10:59,0.47 23:14:18,0.40 23:17:37,0.53 23:20:57,0.47 23:24:16,0.51 23:27:36,0.49 23:30:55,0.60 23:34:15,0.51 23:37:34,0.55 23:40:54,0.56 23:44:13,0.39 23:47:33,0.40 23:50:52,0.36 23:54:12,0.25 23:57:31,0.21