00:01:04,19.75
00:04:24,19.73
00:07:43,19.75
00:11:03,19.75
00:14:22,19.75
00:17:42,19.79
00:21:01,19.74
00:24:21,19.71
00:27:40,19.69
00:31:00,19.68
00:34:19,19.65
00:37:39,19.61
00:40:58,19.56
00:44:18,19.54
00:47:37,19.48
00:50:57,19.44
00:54:16,19.44
00:57:36,19.39
01:00:55,19.39
01:04:15,19.38
01:07:34,19.38
01:10:54,19.39
01:14:13,19.40
01:17:33,19.39
01:20:52,19.43
01:24:12,19.44
01:27:31,19.44
01:30:51,19.44
01:34:10,19.44
01:37:30,19.44
01:40:49,19.48
01:44:09,19.50
01:47:29,19.50
01:50:49,19.51
01:54:10,19.56
01:57:29,19.55
02:00:49,19.52
02:04:08,19.50
02:07:27,19.46
02:10:47,19.43
02:14:07,19.39
02:17:27,19.36
02:20:46,19.31
02:24:06,19.26
02:27:25,19.25
02:30:45,19.20
02:34:04,19.24
02:37:23,19.25
02:40:43,19.25
02:44:02,19.30
02:47:22,19.31
02:50:41,19.31
02:54:01,19.34
02:57:20,19.34
03:00:40,19.36
03:03:59,19.38
03:07:19,19.38
03:10:38,19.39
03:13:58,19.43
03:17:18,19.44
03:20:37,19.43
03:23:57,19.40
03:27:16,19.38
03:30:36,19.36
03:33:55,19.35
03:37:15,19.31
03:40:34,19.29
03:43:54,19.25
03:47:13,19.25
03:50:32,19.25
03:53:52,19.25
03:57:11,19.24
04:00:31,19.25
04:03:51,19.25
04:07:10,19.26
04:10:29,19.25
04:13:49,19.25
04:17:08,19.29
04:20:28,19.30
04:23:47,19.31
04:27:07,19.36
04:30:27,19.38
04:33:46,19.38
04:37:06,19.36
04:40:25,19.34
04:43:45,19.31
04:47:04,19.30
04:50:24,19.26
04:53:43,19.25
04:57:03,19.21
05:00:22,19.19
05:03:42,19.14
05:07:01,19.13
05:10:21,19.07
05:13:40,19.06
05:17:00,19.11
05:20:19,19.13
05:23:38,19.13
05:26:58,19.13
05:30:17,19.14
05:33:37,19.15
05:36:57,19.18
05:40:16,19.19
05:43:36,19.19
05:46:55,19.20
05:50:15,19.21
05:53:34,19.23
05:56:54,19.19
06:00:13,19.20
06:03:33,19.23
06:06:52,19.24
06:10:12,19.27
06:13:31,19.31
06:16:51,19.30
06:20:10,19.25
06:23:30,19.24
06:26:49,19.20
06:30:09,19.19
06:33:28,19.16
06:36:48,19.13
06:40:07,19.09
06:43:27,19.06
06:46:46,19.04
06:50:06,19.00
06:53:25,19.01
06:56:44,19.06
07:00:04,19.07
07:03:23,19.13
07:06:43,19.14
07:10:02,19.13
07:13:22,19.15
07:16:41,19.16
07:20:00,19.13
07:23:20,19.14
07:26:39,19.13
07:29:59,19.13
07:33:18,19.18
07:36:37,19.18
07:39:57,19.19
07:43:17,19.23
07:46:36,19.24
07:49:56,19.24
07:53:15,19.24
07:56:35,19.20
07:59:54,19.19
08:03:14,19.19
08:06:33,19.18
08:09:53,19.13
08:13:12,19.13
08:16:32,19.10
08:19:51,19.11
08:23:11,19.13
08:26:30,19.13
08:29:50,19.14
08:33:09,19.15
08:36:29,19.14
08:39:48,19.19
08:43:08,19.19
08:46:27,19.24
08:49:47,19.25
08:53:06,19.25
08:56:26,19.30
08:59:45,19.31
09:03:05,19.31
09:06:25,19.30
09:09:44,19.30
09:13:04,19.31
09:16:23,19.35
09:19:43,19.31
09:23:02,19.31
09:26:21,19.30
09:29:41,19.26
09:33:00,19.25
09:36:20,19.25
09:39:39,19.25
09:42:59,19.25
09:46:18,19.25
09:49:38,19.26
09:52:57,19.31
09:56:17,19.32
09:59:36,19.32
10:02:56,19.38
10:06:15,19.38
10:09:35,19.39
10:12:54,19.39
10:16:14,19.38
10:19:33,19.38
10:22:53,19.40
10:26:12,19.45
10:29:32,19.49
10:32:51,19.50
10:36:11,19.50
10:39:30,19.50
10:42:50,19.46
10:46:09,19.45
10:49:29,19.44
10:52:48,19.44
10:56:08,19.40
10:59:27,19.38
11:02:46,19.38
11:06:06,19.38
11:09:25,19.39
11:12:45,19.39
11:16:04,19.44
11:19:24,19.45
11:22:43,19.49
11:26:03,19.50
11:29:22,19.51
11:32:42,19.54
11:36:02,19.55
11:39:21,19.56
11:42:40,19.60
11:46:00,19.63
11:49:19,19.61
11:52:39,19.63
11:55:58,19.61
11:59:18,19.60
12:02:38,19.60
12:05:57,19.59
12:09:16,19.56
12:12:36,19.55
12:15:55,19.51
12:19:15,19.50
12:22:34,19.50
12:25:54,19.45
12:29:13,19.44
12:32:33,19.45
12:35:52,19.48
12:39:12,19.48
12:42:31,19.49
12:45:51,19.50
12:49:11,19.50
12:52:30,19.54
12:55:50,19.56
12:59:09,19.63
13:02:29,19.61
13:05:48,19.63
13:09:08,19.66
13:12:27,19.69
13:15:46,19.69
13:19:06,19.66
13:22:25,19.63
13:25:45,19.59
13:29:05,19.56
13:32:24,19.50
13:35:44,19.50
13:39:03,19.44
13:42:23,19.44
13:45:42,19.44
13:49:02,19.44
13:52:21,19.50
13:55:41,19.54
13:59:00,19.56
14:02:20,19.56
14:05:39,19.57
14:08:58,19.61
14:12:18,19.63
14:15:37,19.63
14:18:57,19.64
14:22:16,19.66
14:25:36,19.69
14:28:55,19.69
14:32:14,19.69
14:35:34,19.74
14:38:54,19.75
14:42:13,19.76
14:45:33,19.77
14:48:52,19.81
14:52:12,19.81
14:55:31,19.81
14:58:50,19.81
15:02:10,19.81
15:05:29,19.77
15:08:49,19.70
15:12:08,19.64
15:15:28,19.60
15:18:47,19.55
15:22:07,19.51
15:25:26,19.48
15:28:46,19.45
15:32:05,19.43
15:35:24,19.40
15:38:44,19.38
15:42:03,19.38
15:45:23,19.38
15:48:42,19.38
15:52:02,19.44
15:55:21,19.44
15:58:41,19.44
16:02:01,19.48
16:05:20,19.50
16:08:40,19.50
16:11:59,19.51
16:15:19,19.52
16:18:38,19.55
16:21:57,19.56
16:25:17,19.55
16:28:36,19.55
16:31:56,19.50
16:35:15,19.50
16:38:35,19.50
16:41:54,19.45
16:45:14,19.43
16:48:33,19.41
16:51:53,19.44
16:55:12,19.35
16:58:32,19.31
17:01:51,19.31
17:05:11,19.31
17:08:30,19.30
17:11:50,19.31
17:15:09,19.31
17:18:29,19.38
17:21:48,19.38
17:25:10,19.39
17:28:30,19.44
17:31:49,19.44
17:35:09,19.44
17:38:28,19.44
17:41:48,19.48
17:45:07,19.49
17:48:27,19.45
17:51:46,19.44
17:55:06,19.39
17:58:25,19.38
18:01:45,19.34
18:05:04,19.32
18:08:23,19.30
18:11:43,19.25
18:15:03,19.25
18:18:22,19.25
18:21:42,19.25
18:25:01,19.25
18:28:21,19.27
18:31:40,19.30
18:35:00,19.30
18:38:19,19.31
18:41:39,19.31
18:44:58,19.31
18:48:18,19.31
18:51:37,19.36
18:54:57,19.38
18:58:16,19.40
19:01:36,19.43
19:04:55,19.44
19:08:15,19.44
19:11:34,19.45
19:14:54,19.45
19:18:13,19.44
19:21:33,19.44
19:24:52,19.39
19:28:11,19.35
19:31:31,19.30
19:34:50,19.25
19:38:10,19.25
19:41:29,19.25
19:44:49,19.25
19:48:08,19.25
19:51:28,19.27
19:54:47,19.31
19:58:07,19.31
20:01:26,19.31
20:04:46,19.31
20:08:05,19.31
20:11:25,19.34
20:14:44,19.38
20:18:04,19.38
20:21:23,19.38
20:24:43,19.38
20:28:02,19.38
20:31:22,19.38
20:34:41,19.41
20:38:01,19.44
20:41:20,19.44
20:44:40,19.41
20:47:59,19.36
20:51:19,19.31
20:54:38,19.31
20:57:58,19.25
21:01:17,19.21
21:04:37,19.16
21:07:56,19.14
21:11:16,19.13
21:14:36,19.13
21:17:55,19.13
21:21:15,19.13
21:24:35,19.15
21:27:55,19.19
21:31:14,19.19
21:34:34,19.21
21:37:53,19.24
21:41:13,19.25
21:44:32,19.25
21:47:52,19.25
21:51:11,19.26
21:54:31,19.26
21:57:50,19.31
22:01:09,19.31
22:04:29,19.31
22:07:48,19.31
22:11:08,19.31
22:14:27,19.34
22:17:47,19.38
22:21:06,19.38
22:24:26,19.38
22:27:45,19.39
22:31:05,19.39
22:34:24,19.38
22:37:44,19.36
22:41:03,19.32
22:44:23,19.31
22:47:42,19.27
22:51:02,19.20
22:54:21,19.18
22:57:41,19.14
23:01:00,19.14
23:04:20,19.13
23:07:39,19.15
23:10:59,19.19
23:14:18,19.19
23:17:37,19.19
23:20:57,19.19
23:24:16,19.20
23:27:36,19.23
23:30:55,19.21
23:34:15,19.25
23:37:34,19.24
23:40:54,19.25
23:44:13,19.25
23:47:33,19.25
23:50:52,19.25
23:54:12,19.30
23:57:31,19.30