00:01:25,41.19 00:04:44,41.19 00:08:04,41.15 00:11:23,41.13 00:14:43,41.13 00:18:02,41.11 00:21:22,41.06 00:24:41,41.02 00:28:01,41.05 00:31:20,41.00 00:34:40,41.00 00:37:59,41.00 00:41:19,41.00 00:44:38,40.98 00:47:58,40.94 00:51:17,40.94 00:54:36,40.91 00:57:56,40.91 01:01:15,40.92 01:04:35,40.91 01:07:54,40.94 01:11:13,40.94 01:14:33,40.89 01:17:52,40.88 01:21:12,40.88 01:24:31,40.88 01:27:51,40.88 01:31:11,40.88 01:34:30,40.84 01:37:50,40.81 01:41:09,40.81 01:44:29,40.81 01:47:48,40.80 01:51:08,40.75 01:54:27,40.70 01:57:47,40.69 02:01:06,40.69 02:04:25,40.69 02:07:45,40.69 02:11:04,40.75 02:14:24,40.73 02:17:43,40.69 02:21:03,40.65 02:24:23,40.67 02:27:42,40.66 02:31:01,40.63 02:34:21,40.60 02:37:40,40.58 02:41:00,40.60 02:44:19,40.63 02:47:39,40.63 02:50:58,40.63 02:54:18,40.63 02:57:37,40.61 03:00:57,40.56 03:04:16,40.56 03:07:36,40.54 03:10:55,40.50 03:14:15,40.52 03:17:34,40.54 03:20:54,40.50 03:24:13,40.50 03:27:33,40.49 03:30:52,40.44 03:34:12,40.44 03:37:31,40.45 03:40:50,40.50 03:44:10,40.46 03:47:30,40.45 03:50:49,40.46 03:54:08,40.45 03:57:28,40.44 04:00:47,40.41 04:04:07,40.38 04:07:27,40.38 04:10:46,40.38 04:14:06,40.35 04:17:25,40.38 04:20:45,40.38 04:24:04,40.38 04:27:24,40.40 04:30:43,40.52 04:34:03,40.64 04:37:22,40.80 04:40:42,40.92 04:44:01,40.99 04:47:21,41.05 04:50:40,41.11 04:53:59,41.15 04:57:19,41.20 05:00:38,41.25 05:03:58,41.16 05:07:17,41.13 05:10:37,41.13 05:13:56,41.13 05:17:15,41.13 05:20:35,41.13 05:23:55,41.13 05:27:14,41.11 05:30:34,41.06 05:33:53,41.06 05:37:12,41.06 05:40:32,41.06 05:43:51,41.06 05:47:11,41.06 05:50:30,41.06 05:53:50,41.04 05:57:09,40.98 06:00:29,40.99 06:03:48,40.94 06:07:08,40.94 06:10:28,41.00 06:13:47,41.00 06:17:07,40.98 06:20:26,40.99 06:23:46,41.00 06:27:05,40.98 06:30:25,40.90 06:33:44,40.88 06:37:04,40.84 06:40:23,40.85 06:43:43,40.88 06:47:02,40.88 06:50:21,40.88 06:53:41,40.83 06:57:00,40.81 07:00:20,40.81 07:03:39,40.81 07:06:59,40.84 07:10:18,40.88 07:13:38,40.88 07:16:57,40.88 07:20:16,40.88 07:23:36,40.85 07:26:56,40.91 07:30:15,40.94 07:33:35,40.94 07:36:54,40.89 07:40:13,40.83 07:43:33,40.80 07:46:52,40.80 07:50:12,40.77 07:53:31,40.75 07:56:51,40.75 08:00:10,40.73 08:03:30,40.69 08:06:49,40.69 08:10:09,40.69 08:13:28,40.69 08:16:48,40.64 08:20:07,40.66 08:23:27,40.69 08:26:46,40.65 08:30:06,40.63 08:33:25,40.63 08:36:44,40.61 08:40:04,40.63 08:43:23,40.61 08:46:43,40.56 08:50:02,40.56 08:53:22,40.56 08:56:41,40.56 09:00:01,40.59 09:03:20,40.56 09:06:40,40.56 09:09:59,40.52 09:13:19,40.50 09:16:38,40.44 09:19:58,40.44 09:23:17,40.41 09:26:37,40.41 09:29:56,40.38 09:33:16,40.38 09:36:35,40.38 09:39:55,40.38 09:43:14,40.38 09:46:34,40.39 09:49:53,40.44 09:53:12,40.39 09:56:32,40.38 09:59:51,40.38 10:03:11,40.38 10:06:30,40.35 10:09:50,40.31 10:13:09,40.35 10:16:29,40.31 10:19:49,40.31 10:23:08,40.31 10:26:28,40.31 10:29:47,40.31 10:33:07,40.31 10:36:26,40.27 10:39:46,40.24 10:43:05,40.19 10:46:25,40.19 10:49:44,40.19 10:53:04,40.20 10:56:23,40.19 10:59:43,40.17 11:03:02,40.15 11:06:21,40.13 11:09:41,40.13 11:13:01,40.17 11:16:20,40.25 11:19:40,40.46 11:22:59,40.64 11:26:19,40.76 11:29:38,40.88 11:32:58,40.96 11:36:17,41.01 11:39:37,41.04 11:42:56,41.06 11:46:16,41.02 11:49:35,41.00 11:52:54,40.98 11:56:14,40.98 11:59:33,40.99 12:02:53,41.00 12:06:12,40.95 12:09:32,40.95 12:12:51,41.00 12:16:11,40.98 12:19:30,40.95 12:22:50,40.98 12:26:09,40.94 12:29:29,40.94 12:32:48,40.92 12:36:08,40.94 12:39:27,40.92 12:42:47,40.94 12:46:06,40.94 12:49:26,40.92 12:52:45,40.91 12:56:05,40.91 12:59:24,40.88 13:02:44,40.88 13:06:03,40.88 13:09:22,40.84 13:12:42,40.81 13:16:02,40.81 13:19:21,40.81 13:22:41,40.77 13:26:00,40.75 13:29:20,40.75 13:32:39,40.75 13:35:59,40.75 13:39:18,40.79 13:42:38,40.80 13:45:57,40.79 13:49:17,40.81 13:52:36,40.81 13:55:56,40.79 13:59:15,40.75 14:02:35,40.74 14:05:54,40.69 14:09:14,40.69 14:12:33,40.67 14:15:53,40.63 14:19:12,40.64 14:22:32,40.63 14:25:51,40.58 14:29:11,40.55 14:32:30,40.52 14:35:49,40.52 14:39:09,40.55 14:42:28,40.51 14:45:48,40.51 14:49:07,40.51 14:52:27,40.56 14:55:46,40.55 14:59:06,40.50 15:02:25,40.50 15:05:45,40.50 15:09:04,40.50 15:12:24,40.50 15:15:43,40.50 15:19:03,40.50 15:22:22,40.44 15:25:42,40.44 15:29:01,40.44 15:32:21,40.42 15:35:40,40.38 15:39:00,40.35 15:42:19,40.38 15:45:39,40.38 15:48:58,40.31 15:52:18,40.26 15:55:37,40.25 15:58:57,40.25 16:02:16,40.31 16:05:36,40.29 16:08:55,40.25 16:12:15,40.30 16:15:34,40.33 16:18:54,40.42 16:22:13,40.58 16:25:33,40.74 16:28:52,40.88 16:32:12,40.95 16:35:31,41.02 16:38:51,41.08 16:42:10,41.13 16:45:30,41.16 16:48:49,41.19 16:52:09,41.15 16:55:28,41.13 16:58:48,41.13 17:02:07,41.09 17:05:27,41.09 17:08:46,41.09 17:12:06,41.06 17:15:25,41.11 17:18:45,41.13 17:22:04,41.13 17:25:24,41.13 17:28:44,41.13 17:32:03,41.11 17:35:23,41.08 17:38:43,41.09 17:42:02,41.08 17:45:22,41.06 17:48:41,41.06 17:52:01,41.02 17:55:21,41.00 17:58:40,41.01 18:02:00,41.00 18:05:19,40.98 18:08:39,40.94 18:11:58,40.94 18:15:18,40.94 18:18:37,40.94 18:21:56,40.94 18:25:16,40.94 18:28:35,40.88 18:31:55,40.88 18:35:14,41.02 18:38:34,42.15 18:41:53,42.51 18:45:13,42.60 18:48:32,42.56 18:51:52,42.55 18:55:11,42.46 18:58:31,42.40 19:01:50,42.31 19:05:10,42.24 19:08:29,42.15 19:11:49,42.08 19:15:08,41.99 19:18:28,41.91 19:21:47,41.88 19:25:07,41.83 19:28:26,41.75 19:31:46,41.67 19:35:05,41.63 19:38:24,41.59 19:41:44,41.51 19:45:03,41.48 19:48:23,41.44 19:51:42,41.44 19:55:02,41.39 19:58:21,41.36 20:01:41,41.31 20:05:00,41.30 20:08:20,41.30 20:11:39,41.26 20:14:59,41.20 20:18:18,41.20 20:21:38,41.14 20:24:57,41.08 20:28:17,41.06 20:31:36,41.00 20:34:56,41.00 20:38:15,40.98 20:41:35,40.94 20:44:54,40.94 20:48:14,40.94 20:51:33,40.89 20:54:53,40.94 20:58:12,40.94 21:01:31,40.90 21:04:51,40.91 21:08:10,40.88 21:11:30,40.88 21:14:49,40.88 21:18:09,40.85 21:21:28,40.84 21:24:48,40.81 21:28:07,40.81 21:31:27,40.75 21:34:46,40.75 21:38:06,40.74 21:41:25,40.69 21:44:45,40.69 21:48:04,40.69 21:51:24,40.67 21:54:43,40.69 21:58:02,40.69 22:01:22,40.64 22:04:41,40.63 22:08:01,40.63 22:11:20,40.58 22:14:40,40.55 22:17:59,40.56 22:21:19,40.55 22:24:38,40.56 22:27:58,40.56 22:31:17,40.56 22:34:37,40.56 22:37:56,40.52 22:41:16,40.50 22:44:35,40.48 22:47:54,40.50 22:51:14,40.50 22:54:33,40.50 22:57:53,40.48 23:01:12,40.44 23:04:32,40.44 23:07:51,40.50 23:11:11,40.46 23:14:30,40.49 23:17:50,40.44 23:21:09,40.42 23:24:29,40.42 23:27:49,40.38 23:31:08,40.38 23:34:28,40.38 23:37:48,40.34 23:41:07,40.31 23:44:26,40.31 23:47:46,40.27 23:51:05,40.25 23:54:25,40.25 23:57:44,40.25