00:01:25,33.48
00:04:44,32.95
00:08:04,32.40
00:11:23,31.88
00:14:43,31.56
00:18:02,31.45
00:21:22,31.49
00:24:41,31.71
00:28:01,32.00
00:31:20,32.31
00:34:40,32.60
00:37:59,32.89
00:41:19,33.16
00:44:38,33.41
00:47:58,33.65
00:51:17,33.88
00:54:36,34.05
00:57:56,34.25
01:01:15,34.42
01:04:35,34.58
01:07:54,34.70
01:11:13,34.85
01:14:33,34.98
01:17:52,35.04
01:21:12,34.86
01:24:32,34.54
01:27:51,34.09
01:31:11,33.55
01:34:30,33.00
01:37:50,32.44
01:41:09,31.89
01:44:29,31.46
01:47:48,31.31
01:51:08,31.27
01:54:27,31.45
01:57:47,31.74
02:01:06,32.06
02:04:25,32.33
02:07:45,32.64
02:11:04,32.92
02:14:24,33.19
02:17:43,33.42
02:21:03,33.66
02:24:23,33.90
02:27:42,34.08
02:31:01,34.26
02:34:21,34.42
02:37:40,34.58
02:41:00,34.71
02:44:19,34.84
02:47:39,34.98
02:50:58,35.06
02:54:18,35.01
02:57:37,34.77
03:00:57,34.39
03:04:16,33.88
03:07:36,33.33
03:10:55,32.76
03:14:15,32.21
03:17:34,31.68
03:20:54,31.39
03:24:13,31.26
03:27:33,31.32
03:30:52,31.56
03:34:12,31.82
03:37:31,32.13
03:40:50,32.44
03:44:10,32.71
03:47:30,32.99
03:50:49,33.24
03:54:08,33.48
03:57:28,33.70
04:00:47,33.91
04:04:07,34.09
04:07:27,34.29
04:10:46,34.42
04:14:06,34.59
04:17:25,34.73
04:20:45,34.79
04:24:04,34.70
04:27:24,34.48
04:30:43,33.86
04:34:03,33.30
04:37:22,32.85
04:40:42,32.38
04:44:01,31.88
04:47:21,31.39
04:50:40,30.94
04:53:59,30.68
04:57:19,30.64
05:00:38,30.75
05:03:58,31.05
05:07:17,31.38
05:10:37,31.69
05:13:56,32.01
05:17:16,32.31
05:20:35,32.63
05:23:55,32.90
05:27:14,33.15
05:30:34,33.40
05:33:53,33.63
05:37:12,33.83
05:40:32,34.01
05:43:52,34.20
05:47:11,34.36
05:50:31,34.49
05:53:50,34.42
05:57:09,34.19
06:00:29,33.83
06:03:48,33.33
06:07:08,32.79
06:10:28,32.25
06:13:47,31.73
06:17:07,31.20
06:20:26,30.75
06:23:46,30.56
06:27:05,30.56
06:30:25,30.70
06:33:44,30.99
06:37:04,31.35
06:40:23,31.69
06:43:43,32.01
06:47:02,32.33
06:50:21,32.63
06:53:41,32.92
06:57:00,33.17
07:00:20,33.41
07:03:39,33.64
07:06:59,33.83
07:10:18,34.02
07:13:38,34.20
07:16:57,34.38
07:20:17,34.44
07:23:36,34.30
07:26:56,33.99
07:30:15,33.55
07:33:35,33.02
07:36:54,32.49
07:40:13,31.94
07:43:33,31.41
07:46:52,30.95
07:50:12,30.69
07:53:31,30.63
07:56:51,30.74
08:00:10,31.00
08:03:30,31.31
08:06:49,31.69
08:10:09,32.00
08:13:28,32.31
08:16:48,32.63
08:20:07,32.90
08:23:27,33.15
08:26:46,33.40
08:30:06,33.63
08:33:25,33.83
08:36:45,33.90
08:40:04,33.77
08:43:23,33.46
08:46:43,33.01
08:50:02,32.52
08:53:22,32.01
08:56:41,31.49
09:00:01,30.99
09:03:20,30.51
09:06:40,30.11
09:09:59,29.95
09:13:19,29.98
09:16:38,30.19
09:19:58,30.51
09:23:17,30.90
09:26:37,31.27
09:29:56,31.63
09:33:16,31.99
09:36:35,32.31
09:39:55,32.61
09:43:14,32.88
09:46:34,33.14
09:49:53,33.38
09:53:12,33.60
09:56:32,33.75
09:59:51,33.71
10:03:11,33.50
10:06:30,33.10
10:09:50,32.64
10:13:09,32.13
10:16:29,31.63
10:19:49,31.11
10:23:08,30.63
10:26:28,30.18
10:29:47,29.95
10:33:07,29.91
10:36:26,30.04
10:39:46,30.35
10:43:05,30.74
10:46:25,31.13
10:49:44,31.50
10:53:04,31.88
10:56:23,32.19
10:59:43,32.52
11:03:02,32.81
11:06:21,33.04
11:09:41,33.09
11:13:01,32.98
11:16:20,32.56
11:19:40,32.04
11:22:59,31.69
11:26:19,31.30
11:29:38,30.88
11:32:58,30.46
11:36:17,30.02
11:39:37,29.63
11:42:56,29.30
11:46:16,29.25
11:49:35,29.34
11:52:55,29.63
11:56:14,30.01
11:59:33,30.46
12:02:53,30.86
12:06:12,31.27
12:09:32,31.65
12:12:51,32.00
12:16:11,32.31
12:19:30,32.63
12:22:50,32.90
12:26:09,33.00
12:29:29,32.91
12:32:49,32.64
12:36:08,32.24
12:39:27,31.80
12:42:47,31.32
12:46:06,30.84
12:49:26,30.38
12:52:45,29.93
12:56:05,29.51
12:59:24,29.29
13:02:44,29.27
13:06:03,29.45
13:09:22,29.77
13:12:42,30.19
13:16:02,30.59
13:19:21,31.00
13:22:41,31.40
13:26:00,31.77
13:29:20,32.13
13:32:39,32.44
13:35:59,32.71
13:39:18,32.75
13:42:38,32.61
13:45:57,32.29
13:49:17,31.89
13:52:36,31.43
13:55:56,30.95
13:59:15,30.49
14:02:35,30.01
14:05:54,29.59
14:09:14,29.21
14:12:33,29.09
14:15:53,29.16
14:19:12,29.38
14:22:32,29.77
14:25:51,30.20
14:29:11,30.63
14:32:30,31.04
14:35:49,31.43
14:39:09,31.81
14:42:28,32.13
14:45:48,32.44
14:49:07,32.75
14:52:27,32.92
14:55:46,32.88
14:59:06,32.63
15:02:25,32.27
15:05:45,31.82
15:09:04,31.36
15:12:24,30.86
15:15:43,30.41
15:19:03,29.96
15:22:22,29.52
15:25:42,29.18
15:29:01,29.06
15:32:21,29.18
15:35:40,29.44
15:39:00,29.81
15:42:19,30.26
15:45:39,30.68
15:48:58,31.10
15:52:18,31.49
15:55:37,31.86
15:58:57,32.19
16:02:16,32.51
16:05:36,32.81
16:08:55,33.08
16:12:15,33.13
16:15:34,33.05
16:18:54,32.64
16:22:13,32.14
16:25:33,31.80
16:28:52,31.39
16:32:12,30.95
16:35:31,30.51
16:38:51,30.09
16:42:10,29.84
16:45:30,29.77
16:48:49,29.90
16:52:09,30.21
16:55:28,30.60
16:58:48,30.99
17:02:07,31.38
17:05:27,31.75
17:08:46,32.06
17:12:06,32.39
17:15:25,32.69
17:18:45,32.98
17:22:04,33.24
17:25:24,33.48
17:28:44,33.66
17:32:03,33.66
17:35:23,33.49
17:38:43,33.11
17:42:02,32.66
17:45:22,32.16
17:48:41,31.65
17:52:01,31.15
17:55:21,30.65
17:58:40,30.21
18:02:00,29.93
18:05:19,29.81
18:08:39,29.94
18:11:58,30.20
18:15:18,30.60
18:18:37,30.98
18:21:56,31.35
18:25:16,31.70
18:28:35,32.06
18:31:55,32.38
18:35:14,32.69
18:38:34,32.98
18:41:53,33.23
18:45:13,33.46
18:48:32,33.67
18:51:52,33.75
18:55:11,33.63
18:58:31,33.31
19:01:50,32.89
19:05:10,32.39
19:08:29,31.88
19:11:49,31.35
19:15:08,30.86
19:18:28,30.39
19:21:47,30.01
19:25:07,29.86
19:28:26,29.90
19:31:46,30.13
19:35:05,30.46
19:38:24,30.84
19:41:44,31.24
19:45:03,31.60
19:48:23,31.94
19:51:42,32.26
19:55:02,32.59
19:58:21,32.88
20:01:41,33.13
20:05:00,33.38
20:08:20,33.55
20:11:39,33.52
20:14:59,33.31
20:18:18,32.95
20:21:38,32.51
20:24:57,32.21
20:28:17,32.09
20:31:36,32.13
20:34:56,32.29
20:38:15,32.54
20:41:35,32.77
20:44:54,33.01
20:48:14,33.26
20:51:33,33.50
20:54:53,33.69
20:58:12,33.90
21:01:32,34.08
21:04:51,34.26
21:08:10,34.42
21:11:30,34.58
21:14:49,34.73
21:18:09,34.85
21:21:28,34.96
21:24:48,35.08
21:28:07,35.19
21:31:27,35.27
21:34:46,35.35
21:38:06,35.42
21:41:25,35.52
21:44:45,35.59
21:48:04,35.64
21:51:24,35.71
21:54:43,35.76
21:58:03,35.81
22:01:22,35.88
22:04:41,35.92
22:08:01,35.95
22:11:20,36.00
22:14:40,36.05
22:17:59,36.08
22:21:19,36.13
22:24:38,36.13
22:27:58,36.19
22:31:17,36.20
22:34:37,36.23
22:37:56,36.25
22:41:16,36.25
22:44:35,36.30
22:47:54,36.31
22:51:14,36.33
22:54:33,36.38
22:57:53,36.38
23:01:12,36.38
23:04:32,36.44
23:07:51,36.44
23:11:11,36.44
23:14:30,36.45
23:17:50,36.46
23:21:09,36.50
23:24:29,36.50
23:27:49,36.50
23:31:08,36.50
23:34:28,36.50
23:37:48,36.51
23:41:07,36.56
23:44:26,36.56
23:47:46,36.56
23:51:05,36.56
23:54:25,36.58
23:57:44,36.63