00:01:25,30.14
00:04:44,29.80
00:08:04,29.44
00:11:23,29.13
00:14:43,29.04
00:18:02,29.14
00:21:22,29.29
00:24:41,29.44
00:28:01,29.63
00:31:20,29.79
00:34:40,29.95
00:37:59,30.15
00:41:19,30.31
00:44:38,30.46
00:47:58,30.61
00:51:17,30.75
00:54:36,30.85
00:57:56,30.99
01:01:15,31.09
01:04:35,31.19
01:07:54,31.27
01:11:13,31.39
01:14:33,31.45
01:17:52,31.48
01:21:12,31.20
01:24:31,30.86
01:27:51,30.50
01:31:11,30.11
01:34:30,29.75
01:37:50,29.40
01:41:09,29.06
01:44:29,28.86
01:47:48,28.95
01:51:08,29.07
01:54:27,29.23
01:57:46,29.38
02:01:06,29.57
02:04:25,29.76
02:07:45,29.94
02:11:04,30.11
02:14:24,30.26
02:17:43,30.43
02:21:03,30.57
02:24:23,30.71
02:27:42,30.85
02:31:01,30.95
02:34:21,31.04
02:37:40,31.16
02:41:00,31.24
02:44:19,31.34
02:47:39,31.39
02:50:58,31.49
02:54:18,31.36
02:57:37,31.02
03:00:57,30.68
03:04:16,30.30
03:07:36,29.94
03:10:55,29.57
03:14:15,29.24
03:17:34,28.89
03:20:54,28.82
03:24:13,28.93
03:27:33,29.09
03:30:52,29.26
03:34:12,29.44
03:37:31,29.60
03:40:50,29.79
03:44:10,29.95
03:47:29,30.11
03:50:49,30.27
03:54:08,30.43
03:57:28,30.56
04:00:47,30.71
04:04:07,30.80
04:07:27,30.91
04:10:46,31.04
04:14:06,31.15
04:17:25,31.23
04:20:45,31.31
04:24:04,31.29
04:27:24,31.13
04:30:43,30.89
04:34:03,30.43
04:37:22,29.94
04:40:42,29.50
04:44:01,29.13
04:47:21,28.77
04:50:40,28.50
04:53:59,28.46
04:57:19,28.60
05:00:38,28.75
05:03:58,28.94
05:07:17,29.14
05:10:37,29.32
05:13:56,29.51
05:17:15,29.71
05:20:35,29.88
05:23:54,30.05
05:27:14,30.20
05:30:33,30.36
05:33:53,30.49
05:37:12,30.63
05:40:32,30.76
05:43:51,30.85
05:47:11,30.99
05:50:30,31.05
05:53:50,30.93
05:57:09,30.59
06:00:29,30.24
06:03:48,29.88
06:07:08,29.56
06:10:27,29.25
06:13:47,28.94
06:17:07,28.63
06:20:26,28.40
06:23:46,28.43
06:27:05,28.56
06:30:25,28.75
06:33:44,28.93
06:37:04,29.15
06:40:23,29.35
06:43:43,29.55
06:47:02,29.73
06:50:21,29.93
06:53:41,30.09
06:57:00,30.26
07:00:20,30.41
07:03:39,30.56
07:06:59,30.69
07:10:18,30.80
07:13:38,30.93
07:16:57,31.02
07:20:16,31.04
07:23:36,30.79
07:26:56,30.45
07:30:15,30.11
07:33:34,29.75
07:36:54,29.43
07:40:13,29.07
07:43:33,28.75
07:46:52,28.48
07:50:12,28.46
07:53:31,28.57
07:56:51,28.74
08:00:10,28.91
08:03:30,29.11
08:06:49,29.32
08:10:09,29.52
08:13:28,29.71
08:16:48,29.90
08:20:07,30.06
08:23:27,30.25
08:26:46,30.39
08:30:06,30.54
08:33:25,30.66
08:36:44,30.64
08:40:04,30.38
08:43:23,30.06
08:46:43,29.75
08:50:02,29.43
08:53:22,29.11
08:56:41,28.76
09:00:01,28.46
09:03:20,28.19
09:06:40,27.95
09:09:59,28.04
09:13:19,28.20
09:16:38,28.40
09:19:58,28.60
09:23:17,28.82
09:26:37,29.05
09:29:56,29.26
09:33:16,29.46
09:36:35,29.68
09:39:55,29.86
09:43:14,30.02
09:46:34,30.21
09:49:53,30.34
09:53:12,30.51
09:56:32,30.60
09:59:51,30.40
10:03:11,30.13
10:06:30,29.80
10:09:50,29.45
10:13:09,29.13
10:16:29,28.81
10:19:48,28.54
10:23:08,28.24
10:26:28,27.96
10:29:47,27.91
10:33:07,28.06
10:36:26,28.26
10:39:46,28.46
10:43:05,28.70
10:46:25,28.94
10:49:44,29.16
10:53:04,29.39
10:56:23,29.60
10:59:42,29.79
11:03:02,29.99
11:06:21,30.16
11:09:41,30.25
11:13:01,30.21
11:16:20,30.05
11:19:40,29.73
11:22:59,29.27
11:26:19,28.88
11:29:38,28.54
11:32:58,28.23
11:36:17,27.94
11:39:37,27.64
11:42:56,27.50
11:46:16,27.60
11:49:35,27.81
11:52:54,28.04
11:56:14,28.27
11:59:33,28.51
12:02:53,28.77
12:06:12,29.01
12:09:32,29.24
12:12:51,29.46
12:16:10,29.65
12:19:30,29.84
12:22:50,30.01
12:26:09,30.01
12:29:29,29.76
12:32:48,29.49
12:36:08,29.19
12:39:27,28.88
12:42:47,28.63
12:46:06,28.31
12:49:26,28.05
12:52:45,27.77
12:56:05,27.52
12:59:24,27.46
13:02:43,27.65
13:06:03,27.85
13:09:22,28.06
13:12:42,28.32
13:16:01,28.57
13:19:21,28.80
13:22:41,29.06
13:26:00,29.27
13:29:20,29.50
13:32:39,29.69
13:35:59,29.86
13:39:18,29.74
13:42:38,29.48
13:45:57,29.21
13:49:17,28.91
13:52:36,28.63
13:55:56,28.32
13:59:15,28.06
14:02:35,27.77
14:05:54,27.51
14:09:13,27.32
14:12:33,27.38
14:15:53,27.59
14:19:12,27.80
14:22:31,28.05
14:25:51,28.29
14:29:10,28.56
14:32:30,28.79
14:35:49,29.02
14:39:09,29.26
14:42:28,29.46
14:45:48,29.66
14:49:07,29.86
14:52:27,29.91
14:55:46,29.69
14:59:06,29.44
15:02:25,29.14
15:05:45,28.82
15:09:04,28.56
15:12:24,28.26
15:15:43,27.99
15:19:03,27.73
15:22:22,27.45
15:25:42,27.26
15:29:01,27.35
15:32:21,27.56
15:35:40,27.79
15:39:00,28.04
15:42:19,28.29
15:45:39,28.55
15:48:58,28.79
15:52:18,29.02
15:55:37,29.25
15:58:57,29.48
16:02:16,29.69
16:05:36,29.89
16:08:55,30.05
16:12:15,30.15
16:15:34,30.14
16:18:54,30.02
16:22:13,29.68
16:25:33,29.21
16:28:52,28.82
16:32:12,28.46
16:35:31,28.15
16:38:51,27.88
16:42:10,27.76
16:45:30,27.91
16:48:49,28.09
16:52:09,28.29
16:55:28,28.54
16:58:48,28.76
17:02:07,29.02
17:05:27,29.21
17:08:46,29.44
17:12:05,29.64
17:15:25,29.80
17:18:44,29.99
17:22:04,30.14
17:25:24,30.30
17:28:44,30.41
17:32:03,30.30
17:35:23,30.00
17:38:43,29.69
17:42:02,29.38
17:45:22,29.06
17:48:41,28.75
17:52:01,28.44
17:55:20,28.15
17:58:40,27.88
18:02:00,27.77
18:05:19,27.90
18:08:39,28.10
18:11:58,28.29
18:15:17,28.51
18:18:37,28.74
18:21:56,28.96
18:25:16,29.20
18:28:35,29.40
18:31:55,29.61
18:35:14,29.79
18:38:34,29.98
18:41:53,30.14
18:45:13,30.30
18:48:32,30.43
18:51:52,30.44
18:55:11,30.16
18:58:31,29.86
19:01:50,29.50
19:05:10,29.19
19:08:29,28.86
19:11:49,28.55
19:15:08,28.25
19:18:28,27.95
19:21:47,27.76
19:25:07,27.82
19:28:26,28.01
19:31:46,28.21
19:35:05,28.46
19:38:24,28.68
19:41:44,28.91
19:45:03,29.13
19:48:23,29.34
19:51:42,29.54
19:55:02,29.73
19:58:21,29.90
20:01:41,30.09
20:05:00,30.24
20:08:20,30.35
20:11:39,30.19
20:14:59,29.88
20:18:18,29.56
20:21:38,29.26
20:24:57,29.20
20:28:17,29.29
20:31:36,29.43
20:34:56,29.56
20:38:15,29.73
20:41:35,29.89
20:44:54,30.04
20:48:14,30.19
20:51:33,30.35
20:54:53,30.46
20:58:12,30.59
21:01:31,30.73
21:04:51,30.82
21:08:10,30.96
21:11:30,31.04
21:14:49,31.13
21:18:09,31.23
21:21:28,31.30
21:24:48,31.41
21:28:07,31.46
21:31:27,31.51
21:34:46,31.57
21:38:06,31.64
21:41:25,31.68
21:44:45,31.74
21:48:04,31.77
21:51:24,31.84
21:54:43,31.86
21:58:02,31.91
22:01:22,31.94
22:04:41,32.00
22:08:01,32.01
22:11:20,32.05
22:14:40,32.10
22:17:59,32.11
22:21:19,32.14
22:24:38,32.17
22:27:58,32.19
22:31:17,32.20
22:34:37,32.21
22:37:56,32.25
22:41:15,32.25
22:44:35,32.27
22:47:54,32.30
22:51:14,32.33
22:54:33,32.33
22:57:53,32.36
23:01:12,32.38
23:04:32,32.38
23:07:51,32.38
23:11:11,32.41
23:14:30,32.42
23:17:50,32.44
23:21:09,32.44
23:24:29,32.44
23:27:49,32.44
23:31:08,32.48
23:34:28,32.46
23:37:47,32.49
23:41:07,32.50
23:44:26,32.50
23:47:46,32.50
23:51:05,32.54
23:54:25,32.52
23:57:44,32.55