00:01:25,2.52
00:04:44,2.60
00:08:04,2.63
00:11:23,2.67
00:14:43,2.67
00:18:02,2.73
00:21:22,2.83
00:24:41,2.85
00:28:01,2.85
00:31:20,2.83
00:34:40,2.88
00:37:59,2.94
00:41:19,2.94
00:44:38,2.92
00:47:58,3.00
00:51:17,2.99
00:54:36,2.96
00:57:56,3.04
01:01:15,3.01
01:04:35,3.09
01:07:54,3.09
01:11:13,3.13
01:14:33,3.13
01:17:52,3.17
01:21:12,3.19
01:24:31,3.14
01:27:51,3.14
01:31:11,3.15
01:34:30,3.21
01:37:50,3.17
01:41:09,3.19
01:44:29,3.15
01:47:48,3.25
01:51:08,3.25
01:54:27,3.24
01:57:46,3.19
02:01:06,3.15
02:04:25,3.17
02:07:45,3.20
02:11:04,3.19
02:14:24,3.17
02:17:43,3.14
02:21:03,3.13
02:24:23,3.14
02:27:42,3.16
02:31:01,3.15
02:34:21,3.20
02:37:40,3.30
02:41:00,3.31
02:44:19,3.27
02:47:39,3.27
02:50:58,3.31
02:54:18,3.33
02:57:37,3.39
03:00:57,3.42
03:04:16,3.42
03:07:36,3.41
03:10:55,3.46
03:14:15,3.48
03:17:34,3.44
03:20:54,3.48
03:24:13,3.48
03:27:33,3.45
03:30:52,3.45
03:34:12,3.50
03:37:31,3.54
03:40:50,3.48
03:44:10,3.51
03:47:30,3.52
03:50:49,3.51
03:54:08,3.65
03:57:28,3.61
04:00:47,3.67
04:04:07,3.66
04:07:27,3.69
04:10:46,3.67
04:14:06,3.71
04:17:25,3.65
04:20:45,3.63
04:24:04,3.67
04:27:24,3.64
04:30:43,3.65
04:34:03,3.69
04:37:22,3.65
04:40:42,3.70
04:44:01,3.74
04:47:21,3.83
04:50:40,3.83
04:53:59,3.99
04:57:19,3.95
05:00:38,3.94
05:03:58,3.96
05:07:17,4.03
05:10:37,3.95
05:13:56,3.96
05:17:15,4.06
05:20:35,4.04
05:23:55,3.99
05:27:14,3.96
05:30:34,3.95
05:33:53,3.94
05:37:12,3.98
05:40:32,3.92
05:43:51,3.92
05:47:11,3.86
05:50:30,3.91
05:53:50,3.91
05:57:09,3.91
06:00:29,3.94
06:03:48,3.92
06:07:08,3.98
06:10:27,4.01
06:13:47,4.05
06:17:07,4.04
06:20:26,3.95
06:23:46,3.99
06:27:05,4.05
06:30:25,4.06
06:33:44,4.10
06:37:04,4.08
06:40:23,4.11
06:43:43,4.09
06:47:02,4.13
06:50:21,4.16
06:53:41,4.13
06:57:00,4.11
07:00:20,4.22
07:03:39,4.21
07:06:59,4.26
07:10:18,4.24
07:13:38,4.29
07:16:57,4.26
07:20:16,4.26
07:23:36,4.39
07:26:56,4.35
07:30:15,4.36
07:33:35,4.44
07:36:54,4.42
07:40:13,4.41
07:43:33,4.50
07:46:52,4.55
07:50:12,4.55
07:53:31,4.58
07:56:51,4.58
08:00:10,4.64
08:03:30,4.69
08:06:49,4.72
08:10:09,4.80
08:13:28,4.91
08:16:48,4.91
08:20:07,4.94
08:23:27,4.97
08:26:46,5.04
08:30:06,5.05
08:33:25,5.13
08:36:44,5.16
08:40:04,5.19
08:43:23,5.24
08:46:43,5.38
08:50:02,5.46
08:53:22,5.66
08:56:41,5.71
09:00:01,5.66
09:03:20,5.54
09:06:40,5.60
09:09:59,5.58
09:13:19,5.51
09:16:38,5.49
09:19:58,5.56
09:23:17,5.56
09:26:37,5.51
09:29:56,5.56
09:33:16,5.59
09:36:35,5.60
09:39:55,5.54
09:43:14,5.71
09:46:34,5.81
09:49:53,5.90
09:53:12,6.00
09:56:32,5.99
09:59:51,5.90
10:03:11,5.83
10:06:30,5.80
10:09:50,5.81
10:13:09,5.80
10:16:29,5.90
10:19:49,6.08
10:23:08,6.54
10:26:28,6.69
10:29:47,6.58
10:33:07,6.40
10:36:26,6.33
10:39:46,6.20
10:43:05,6.22
10:46:25,6.28
10:49:44,6.31
10:53:04,6.35
10:56:23,6.26
10:59:42,6.28
11:03:02,6.22
11:06:21,6.15
11:09:41,6.14
11:13:01,6.05
11:16:20,5.92
11:19:40,5.92
11:22:59,5.84
11:26:19,5.78
11:29:38,5.75
11:32:58,5.69
11:36:17,5.55
11:39:37,5.58
11:42:56,5.54
11:46:16,5.61
11:49:35,5.61
11:52:54,5.65
11:56:14,5.75
11:59:33,5.65
12:02:53,5.69
12:06:12,5.60
12:09:32,5.64
12:12:51,5.65
12:16:11,5.63
12:19:30,5.55
12:22:50,5.51
12:26:09,5.50
12:29:29,5.47
12:32:48,5.54
12:36:08,5.60
12:39:27,5.69
12:42:47,5.65
12:46:06,5.61
12:49:26,5.71
12:52:45,5.79
12:56:05,5.79
12:59:24,5.76
13:02:44,5.79
13:06:03,5.81
13:09:22,5.80
13:12:42,5.71
13:16:02,5.63
13:19:21,5.58
13:22:41,5.58
13:26:00,5.56
13:29:20,5.51
13:32:39,5.50
13:35:59,5.49
13:39:18,5.45
13:42:38,5.38
13:45:57,5.45
13:49:17,5.54
13:52:36,5.54
13:55:56,5.65
13:59:15,5.74
14:02:35,5.79
14:05:54,5.71
14:09:14,5.70
14:12:33,5.56
14:15:53,5.51
14:19:12,5.54
14:22:32,5.50
14:25:51,5.49
14:29:11,5.64
14:32:30,5.74
14:35:49,5.79
14:39:09,6.16
14:42:28,6.47
14:45:48,6.22
14:49:07,6.05
14:52:27,5.92
14:55:46,5.81
14:59:06,5.86
15:02:25,5.91
15:05:45,5.74
15:09:04,5.60
15:12:24,5.60
15:15:43,5.51
15:19:03,5.50
15:22:22,5.81
15:25:42,5.89
15:29:01,5.86
15:32:21,5.66
15:35:40,5.60
15:39:00,5.58
15:42:19,5.74
15:45:39,5.96
15:48:58,5.89
15:52:18,5.72
15:55:37,6.04
15:58:57,6.39
16:02:16,5.50
16:05:36,5.28
16:08:55,5.13
16:12:15,5.05
16:15:34,4.99
16:18:54,4.88
16:22:13,4.83
16:25:33,4.69
16:28:52,4.55
16:32:12,4.50
16:35:31,4.34
16:38:51,4.25
16:42:10,4.05
16:45:30,3.95
16:48:49,3.91
16:52:09,3.83
16:55:28,3.88
16:58:48,3.89
17:02:07,3.86
17:05:27,3.74
17:08:46,3.66
17:12:06,3.60
17:15:25,3.65
17:18:45,3.70
17:22:04,3.69
17:25:24,3.56
17:28:44,3.44
17:32:03,3.51
17:35:23,3.46
17:38:43,3.49
17:42:02,3.49
17:45:22,3.56
17:48:41,3.61
17:52:01,3.60
17:55:21,3.60
17:58:40,3.60
18:02:00,3.61
18:05:19,3.64
18:08:39,3.66
18:11:58,3.63
18:15:18,3.69
18:18:37,3.65
18:21:56,3.63
18:25:16,3.58
18:28:35,3.60
18:31:55,3.60
18:35:14,3.56
18:38:34,3.61
18:41:53,3.50
18:45:13,3.54
18:48:32,3.61
18:51:52,3.58
18:55:11,3.56
18:58:31,3.51
19:01:50,3.55
19:05:10,3.55
19:08:29,3.56
19:11:49,3.58
19:15:08,3.48
19:18:28,3.52
19:21:47,3.51
19:25:07,3.49
19:28:26,3.51
19:31:46,3.45
19:35:05,3.48
19:38:24,3.44
19:41:44,3.44
19:45:03,3.45
19:48:23,3.40
19:51:42,3.42
19:55:02,3.42
19:58:21,3.39
20:01:41,3.33
20:05:00,3.34
20:08:20,3.25
20:11:39,3.27
20:14:59,3.23
20:18:18,3.20
20:21:38,3.17
20:24:57,3.11
20:28:17,3.08
20:31:36,3.00
20:34:56,3.00
20:38:15,3.00
20:41:35,2.98
20:44:54,2.95
20:48:14,2.91
20:51:33,2.83
20:54:53,2.70
20:58:12,2.71
21:01:31,2.63
21:04:51,2.63
21:08:10,2.58
21:11:30,2.54
21:14:49,2.63
21:18:09,2.51
21:21:28,2.48
21:24:48,2.48
21:28:07,2.46
21:31:27,2.48
21:34:46,2.46
21:38:06,2.49
21:41:25,2.45
21:44:45,2.45
21:48:04,2.42
21:51:24,2.45
21:54:43,2.46
21:58:02,2.48
22:01:22,2.45
22:04:41,2.46
22:08:01,2.51
22:11:20,2.50
22:14:40,2.45
22:17:59,2.40
22:21:19,2.38
22:24:38,2.36
22:27:58,2.35
22:31:17,2.31
22:34:37,2.35
22:37:56,2.29
22:41:16,2.24
22:44:35,2.20
22:47:54,2.15
22:51:14,2.13
22:54:33,2.16
22:57:53,2.14
23:01:12,2.14
23:04:32,2.08
23:07:51,2.06
23:11:11,2.04
23:14:30,1.98
23:17:50,1.96
23:21:09,1.94
23:24:29,1.94
23:27:49,1.91
23:31:08,1.99
23:34:28,1.98
23:37:48,1.96
23:41:07,1.95
23:44:26,1.96
23:47:46,1.98
23:51:05,1.90
23:54:25,1.85
23:57:44,1.80