00:01:44,40.94 00:05:03,40.88 00:08:23,40.88 00:11:42,40.88 00:15:02,40.85 00:18:21,40.83 00:21:41,40.81 00:25:00,40.75 00:28:20,40.75 00:31:39,40.75 00:34:59,40.76 00:38:18,40.76 00:41:38,40.81 00:44:57,40.76 00:48:17,40.81 00:51:36,40.76 00:54:55,40.75 00:58:15,40.75 01:01:34,40.75 01:04:54,40.73 01:08:13,40.67 01:11:33,40.65 01:14:52,40.63 01:18:12,40.63 01:21:31,40.63 01:24:51,40.58 01:28:10,40.56 01:31:29,40.56 01:34:49,40.56 01:38:08,40.56 01:41:28,40.56 01:44:47,40.55 01:48:07,40.51 01:51:26,40.50 01:54:45,40.52 01:58:05,40.51 02:01:24,40.50 02:04:44,40.54 02:08:03,40.52 02:11:23,40.50 02:14:42,40.51 02:18:02,40.52 02:21:21,40.50 02:24:41,40.45 02:28:00,40.44 02:31:19,40.44 02:34:39,40.38 02:37:59,40.38 02:41:18,40.38 02:44:38,40.36 02:47:57,40.31 02:51:17,40.31 02:54:36,40.34 02:57:56,40.33 03:01:15,40.33 03:04:34,40.30 03:07:54,40.29 03:11:13,40.25 03:14:33,40.26 03:17:52,40.25 03:21:12,40.29 03:24:31,40.26 03:27:51,40.25 03:31:10,40.25 03:34:30,40.25 03:37:49,40.25 03:41:09,40.25 03:44:28,40.25 03:47:48,40.21 03:51:07,40.19 03:54:27,40.21 03:57:46,40.19 04:01:06,40.19 04:04:25,40.19 04:07:44,40.19 04:11:04,40.19 04:14:23,40.15 04:17:43,40.13 04:21:02,40.13 04:24:22,40.11 04:27:41,40.06 04:31:01,40.06 04:34:21,40.06 04:37:40,40.06 04:41:00,40.06 04:44:19,40.06 04:47:39,40.08 04:50:58,40.06 04:54:18,40.06 04:57:37,40.00 05:00:57,40.02 05:04:19,40.01 05:07:39,40.00 05:10:58,40.00 05:14:18,40.00 05:17:37,40.00 05:20:57,39.99 05:24:16,39.96 05:27:36,39.94 05:30:55,39.94 05:34:15,39.91 05:37:34,39.94 05:40:54,39.94 05:44:14,39.92 05:47:33,39.91 05:50:53,39.88 05:54:12,39.88 05:57:31,39.88 06:00:51,39.81 06:04:11,39.88 06:07:30,39.88 06:10:50,39.86 06:14:09,39.85 06:17:29,39.83 06:20:48,39.79 06:24:07,39.81 06:27:27,39.90 06:30:46,40.61 06:34:06,40.86 06:37:25,40.85 06:40:45,40.76 06:44:04,40.65 06:47:24,40.54 06:50:43,40.46 06:54:03,40.40 06:57:22,40.36 07:00:42,40.31 07:04:01,40.25 07:07:21,40.21 07:10:40,40.14 07:14:00,40.17 07:17:19,40.31 07:20:39,40.52 07:23:58,40.66 07:27:17,40.79 07:30:37,40.89 07:33:56,40.94 07:37:16,40.99 07:40:36,41.00 07:43:55,41.05 07:47:15,41.10 07:50:34,41.08 07:53:54,41.04 07:57:13,41.01 08:00:33,41.01 08:03:52,41.00 08:07:12,41.00 08:10:31,40.98 08:13:51,40.94 08:17:10,40.94 08:20:30,40.94 08:23:49,40.94 08:27:08,40.94 08:30:28,40.94 08:33:47,40.95 08:37:07,40.94 08:40:26,40.94 08:43:45,40.92 08:47:05,40.91 08:50:25,40.88 08:53:44,40.88 08:57:04,40.88 09:00:23,40.90 09:03:43,40.90 09:07:02,40.88 09:10:21,40.84 09:13:41,40.81 09:17:00,40.81 09:20:20,40.77 09:23:39,40.76 09:26:59,40.75 09:30:18,40.70 09:33:38,40.69 09:36:57,40.69 09:40:17,40.69 09:43:36,40.69 09:46:55,40.63 09:50:15,40.63 09:53:35,40.56 09:56:54,40.56 10:00:13,40.56 10:03:33,40.51 10:06:53,40.54 10:10:12,40.55 10:13:32,40.50 10:16:51,40.50 10:20:10,40.50 10:23:30,40.50 10:26:49,40.50 10:30:09,40.50 10:33:28,40.50 10:36:48,40.48 10:40:07,40.42 10:43:27,40.38 10:46:46,40.38 10:50:05,40.38 10:53:25,40.35 10:56:44,40.34 11:00:04,40.38 11:03:23,40.34 11:06:43,40.31 11:10:02,40.31 11:13:22,40.31 11:16:41,40.31 11:20:01,40.31 11:23:20,40.31 11:26:40,40.29 11:29:59,40.25 11:33:19,40.25 11:36:38,40.25 11:39:58,40.20 11:43:17,40.19 11:46:37,40.19 11:49:56,40.19 11:53:16,40.14 11:56:35,40.13 11:59:55,40.13 12:03:14,40.08 12:06:34,40.06 12:09:53,40.10 12:13:12,40.06 12:16:32,40.06 12:19:51,40.02 12:23:11,40.02 12:26:30,40.04 12:29:50,40.06 12:33:09,40.06 12:36:29,40.04 12:39:49,40.05 12:43:08,40.00 12:46:28,39.94 12:49:47,39.94 12:53:07,39.94 12:56:26,39.94 12:59:46,39.94 13:03:06,39.94 13:06:25,40.01 13:09:44,40.16 13:13:04,40.31 13:16:23,40.42 13:19:43,40.54 13:23:02,40.64 13:26:22,40.71 13:29:41,40.75 13:33:01,40.75 13:36:20,40.75 13:39:40,40.77 13:42:59,40.81 13:46:19,40.79 13:49:38,40.74 13:52:58,40.75 13:56:17,40.75 13:59:37,40.75 14:02:56,40.75 14:06:16,40.75 14:09:35,40.75 14:12:54,40.75 14:16:14,40.75 14:19:33,40.70 14:22:53,40.75 14:26:12,40.74 14:29:32,40.69 14:32:51,40.69 14:36:11,40.71 14:39:30,40.69 14:42:50,40.73 14:46:09,40.75 14:49:29,40.92 14:52:48,41.86 14:56:08,42.14 14:59:27,42.19 15:02:47,42.16 15:06:06,42.11 15:09:26,42.04 15:12:45,41.99 15:16:05,41.90 15:19:24,41.84 15:22:44,41.76 15:26:03,41.69 15:29:22,41.63 15:32:42,41.56 15:36:01,41.51 15:39:21,41.48 15:42:40,41.42 15:46:00,41.36 15:49:19,41.31 15:52:39,41.26 15:55:58,41.25 15:59:18,41.20 16:02:37,41.19 16:05:57,41.13 16:09:16,41.11 16:12:36,41.06 16:15:55,41.02 16:19:15,40.99 16:22:34,40.94 16:25:54,40.96 16:29:14,40.94 16:32:33,40.92 16:35:53,40.86 16:39:12,40.81 16:42:31,40.80 16:45:51,40.75 16:49:10,40.75 16:52:30,40.71 16:55:49,40.70 16:59:09,40.66 17:02:28,40.63 17:05:48,40.63 17:09:07,40.61 17:12:27,40.56 17:15:46,40.60 17:19:06,40.71 17:22:26,40.86 17:25:45,41.04 17:29:05,41.14 17:32:24,41.23 17:35:44,41.25 17:39:04,41.31 17:42:23,41.31 17:45:42,41.31 17:49:02,41.31 17:52:21,41.26 17:55:41,41.29 17:59:00,41.25 18:02:20,41.19 18:05:39,41.16 18:08:59,41.13 18:12:18,41.13 18:15:38,41.17 18:18:57,42.10 18:22:17,42.60 18:25:36,42.69 18:28:56,42.63 18:32:15,42.55 18:35:35,42.49 18:38:55,42.41 18:42:14,42.30 18:45:34,42.21 18:48:53,42.13 18:52:13,42.08 18:55:32,41.99 18:58:52,41.91 19:02:11,41.86 19:05:31,41.81 19:08:50,41.77 19:12:10,41.73 19:15:29,41.63 19:18:49,41.63 19:22:08,41.61 19:25:27,41.56 19:28:47,41.56 19:32:07,41.51 19:35:26,41.50 19:38:45,41.44 19:42:05,41.44 19:45:24,41.41 19:48:44,41.38 19:52:03,41.40 19:55:23,41.38 19:58:42,41.38 20:02:02,41.38 20:05:21,41.38 20:08:41,41.36 20:12:00,41.31 20:15:20,41.35 20:18:39,41.33 20:21:59,41.31 20:25:19,41.31 20:28:38,41.25 20:31:58,41.25 20:35:17,41.25 20:38:36,41.25 20:41:56,41.23 20:45:16,41.24 20:48:35,41.25 20:51:55,41.25 20:55:14,41.25 20:58:34,41.19 21:01:53,41.19 21:05:13,41.16 21:08:32,41.10 21:11:52,41.06 21:15:11,41.04 21:18:31,41.00 21:21:50,40.99 21:25:10,40.94 21:28:29,40.89 21:31:49,40.88 21:35:08,40.88 21:38:27,40.84 21:41:47,40.80 21:45:06,40.75 21:48:26,40.75 21:51:45,40.75 21:55:05,40.75 21:58:24,40.69 22:01:44,40.69 22:05:03,40.69 22:08:23,40.64 22:11:42,40.65 22:15:01,40.63 22:18:21,40.61 22:21:40,40.63 22:25:00,40.63 22:28:19,40.69 22:31:39,40.80 22:34:58,40.94 22:38:18,41.05 22:41:37,41.16 22:44:57,41.26 22:48:16,41.31 22:51:36,41.31 22:54:55,41.35 22:58:14,41.33 23:01:34,41.31 23:04:53,41.31 23:08:13,41.31 23:11:32,41.31 23:14:52,41.35 23:18:11,41.38 23:21:31,41.35 23:24:50,41.31 23:28:10,41.25 23:31:30,41.25 23:34:49,41.25 23:38:09,41.25 23:41:28,41.25 23:44:48,41.27 23:48:07,41.29 23:51:27,41.25 23:54:46,41.25 23:58:05,41.24