00:01:59,41.73 00:05:19,41.65 00:08:38,41.63 00:11:58,41.58 00:15:17,41.50 00:18:37,41.46 00:21:56,41.41 00:25:16,41.38 00:28:35,41.31 00:31:55,41.26 00:35:14,41.25 00:38:34,41.21 00:41:53,41.25 00:45:12,41.35 00:48:32,41.44 00:51:51,41.55 00:55:11,41.64 00:58:30,41.73 01:01:50,41.75 01:05:09,41.77 01:08:29,41.75 01:11:48,41.75 01:15:07,41.75 01:18:27,41.75 01:21:46,41.75 01:25:06,41.75 01:28:25,41.75 01:31:45,41.75 01:35:04,41.69 01:38:24,41.69 01:41:43,41.69 01:45:03,41.69 01:48:22,41.69 01:51:42,41.65 01:55:01,41.63 01:58:21,41.63 02:01:40,41.63 02:05:00,41.63 02:08:19,41.63 02:11:39,41.63 02:14:58,41.56 02:18:18,41.56 02:21:37,41.56 02:24:56,41.56 02:28:16,41.56 02:31:35,41.54 02:34:55,41.51 02:38:14,41.50 02:41:34,41.49 02:44:54,41.50 02:48:13,41.45 02:51:32,41.44 02:54:52,41.44 02:58:11,41.38 03:01:31,41.36 03:04:50,41.38 03:08:10,41.41 03:11:29,41.44 03:14:49,41.42 03:18:08,41.38 03:21:27,41.38 03:24:47,41.38 03:28:06,41.38 03:31:26,41.31 03:34:45,41.31 03:38:05,41.30 03:41:24,41.25 03:44:44,41.25 03:48:03,41.20 03:51:23,41.25 03:54:42,41.25 03:58:02,41.19 04:01:22,41.19 04:04:41,41.16 04:08:01,41.19 04:11:20,41.17 04:14:40,41.19 04:18:00,41.15 04:21:19,41.19 04:24:39,41.19 04:27:58,41.16 04:31:17,41.13 04:34:37,41.11 04:37:56,41.10 04:41:16,41.06 04:44:35,41.06 04:47:55,41.05 04:51:14,41.05 04:54:34,41.00 04:57:53,41.00 05:01:13,41.00 05:04:32,40.96 05:07:51,40.95 05:11:11,40.99 05:14:31,40.94 05:17:50,40.91 05:21:10,40.88 05:24:29,40.88 05:27:49,40.80 05:31:08,40.75 05:34:28,40.79 05:37:47,40.75 05:41:07,40.75 05:44:26,40.75 05:47:45,40.74 05:51:05,40.71 05:54:24,40.69 05:57:44,40.69 06:01:03,40.69 06:04:23,40.69 06:07:42,40.65 06:11:02,40.63 06:14:21,40.59 06:17:40,41.41 06:21:00,41.91 06:24:19,42.00 06:27:39,42.00 06:30:58,41.92 06:34:18,41.85 06:37:37,41.77 06:40:57,41.70 06:44:16,41.64 06:47:36,41.56 06:50:55,41.49 06:54:15,41.42 06:57:34,41.38 07:00:54,41.31 07:04:14,41.25 07:07:33,41.25 07:10:53,41.20 07:14:12,41.19 07:17:32,41.14 07:20:51,41.08 07:24:11,41.06 07:27:30,41.00 07:30:50,40.94 07:34:09,40.91 07:37:29,40.90 07:40:48,40.94 07:44:08,40.88 07:47:27,40.88 07:50:46,40.83 07:54:06,40.81 07:57:26,40.81 08:00:45,40.76 08:04:05,40.75 08:07:24,40.71 08:10:44,40.69 08:14:03,40.67 08:17:23,40.64 08:20:42,40.63 08:24:02,40.63 08:27:21,40.63 08:30:41,40.58 08:34:00,40.56 08:37:20,40.56 08:40:39,40.56 08:43:59,40.54 08:47:18,40.50 08:50:38,40.50 08:53:58,40.46 08:57:17,40.44 09:00:37,40.50 09:03:57,40.46 09:07:17,40.45 09:10:36,40.44 09:13:56,40.44 09:17:15,40.39 09:20:35,40.38 09:23:54,40.41 09:27:14,40.40 09:30:34,40.38 09:33:53,40.38 09:37:13,40.38 09:40:32,40.38 09:43:51,40.36 09:47:11,40.31 09:50:31,40.31 09:53:50,40.31 09:57:09,40.29 10:00:29,40.25 10:03:48,40.25 10:07:08,40.25 10:10:27,40.25 10:13:47,40.25 10:17:06,40.24 10:20:26,40.20 10:23:45,40.36 10:27:05,41.48 10:30:24,41.92 10:33:44,42.09 10:37:03,42.20 10:40:23,42.30 10:43:42,42.34 10:47:02,42.24 10:50:21,42.00 10:53:41,41.74 10:57:00,41.52 11:00:20,41.36 11:03:39,41.23 11:06:59,41.08 11:10:18,40.92 11:13:39,40.84 11:16:58,40.76 11:20:18,40.80 11:23:37,40.85 11:26:57,40.98 11:30:16,41.00 11:33:36,41.00 11:36:56,41.00 11:40:15,41.00 11:43:35,40.99 11:46:54,40.94 11:50:14,40.94 11:53:33,41.02 11:56:53,41.15 12:00:12,41.25 12:03:32,41.29 12:06:51,41.31 12:10:11,41.30 12:13:31,41.25 12:16:51,41.25 12:20:10,41.25 12:23:29,41.27 12:26:49,41.42 12:30:08,41.52 12:33:28,41.58 12:36:47,41.63 12:40:07,41.63 12:43:26,41.63 12:46:46,41.63 12:50:05,41.63 12:53:25,41.63 12:56:44,41.63 13:00:04,41.63 13:03:23,41.63 13:06:43,41.60 13:10:02,41.56 13:13:22,41.52 13:16:41,41.50 13:20:01,41.50 13:23:20,41.50 13:26:40,41.95 13:30:00,42.79 13:33:19,43.15 13:36:39,43.19 13:39:58,43.24 13:43:17,43.19 13:46:37,43.17 13:49:56,43.11 13:53:16,43.06 13:56:36,43.00 13:59:55,42.95 14:03:14,42.89 14:06:34,42.84 14:09:54,42.73 14:13:13,42.65 14:16:32,42.58 14:19:52,42.51 14:23:12,42.48 14:26:31,42.42 14:29:51,42.38 14:33:10,42.33 14:36:29,42.27 14:39:49,42.25 14:43:08,42.19 14:46:28,42.14 14:49:47,42.10 14:53:07,42.05 14:56:26,42.00 14:59:46,41.98 15:03:05,41.94 15:06:25,41.89 15:09:45,41.85 15:13:04,41.81 15:16:23,41.79 15:19:43,41.74 15:23:02,41.67 15:26:22,41.63 15:29:41,41.63 15:33:01,41.61 15:36:20,41.56 15:39:40,41.50 15:42:59,41.45 15:46:18,41.48 15:49:38,41.48 15:52:58,41.44 15:56:17,41.44 15:59:37,41.38 16:02:56,41.38 16:06:16,41.35 16:09:35,41.30 16:12:55,41.25 16:16:14,41.19 16:19:34,41.14 16:22:53,41.14 16:26:12,41.13 16:29:32,41.13 16:32:51,41.13 16:36:11,41.13 16:39:30,41.13 16:42:50,41.13 16:46:09,41.09 16:49:29,41.02 16:52:48,41.00 16:56:08,41.00 16:59:27,40.95 17:02:47,40.94 17:06:06,40.94 17:09:26,40.94 17:12:45,40.89 17:16:05,40.85 17:19:24,40.81 17:22:44,40.84 17:26:04,40.81 17:29:23,40.77 17:32:43,40.76 17:36:02,40.81 17:39:22,40.77 17:42:41,40.71 17:46:01,40.69 17:49:20,40.64 17:52:40,40.63 17:55:59,40.63 17:59:19,40.63 18:02:39,40.63 18:05:58,40.63 18:09:18,40.63 18:12:37,40.59 18:15:57,40.56 18:19:17,40.63 18:22:36,40.63 18:25:56,40.59 18:29:15,40.56 18:32:35,40.56 18:35:54,40.51 18:39:14,40.54 18:42:33,40.56 18:45:52,40.56 18:49:12,40.56 18:52:31,40.56 18:55:51,40.55 18:59:10,40.51 19:02:30,40.56 19:05:49,40.56 19:09:09,40.55 19:12:28,40.50 19:15:48,40.50 19:19:07,40.48 19:22:26,40.44 19:25:46,40.44 19:29:05,40.44 19:32:25,40.44 19:35:44,40.44 19:39:04,40.44 19:42:23,40.44 19:45:43,40.40 19:49:03,40.42 19:52:22,40.38 19:55:41,40.38 19:59:01,40.38 20:02:21,40.38 20:05:40,40.38 20:09:00,40.38 20:12:19,40.38 20:15:39,40.38 20:18:58,40.38 20:22:17,40.35 20:25:37,40.34 20:28:56,40.38 20:32:16,40.38 20:35:35,40.33 20:38:55,40.27 20:42:14,40.31 20:45:34,40.27 20:48:53,40.25 20:52:13,40.24 20:55:32,40.25 20:58:52,40.27 21:02:11,40.80 21:05:31,41.64 21:08:50,41.81 21:12:10,41.80 21:15:29,41.71 21:18:49,41.63 21:22:08,41.54 21:25:28,41.45 21:28:47,41.40 21:32:07,41.31 21:35:26,41.35 21:38:46,42.01 21:42:05,42.30 21:45:25,42.38 21:48:44,42.38 21:52:04,42.38 21:55:23,42.31 21:58:43,42.26 22:02:02,42.23 22:05:22,42.15 22:08:42,42.10 22:12:01,42.02 22:15:21,41.98 22:18:40,41.92 22:21:59,41.86 22:25:19,41.80 22:28:38,41.75 22:31:58,41.73 22:35:17,41.67 22:38:37,41.60 22:41:56,41.52 22:45:16,41.48 22:48:35,41.44 22:51:55,41.41 22:55:14,41.33 22:58:34,41.31 23:01:53,41.31 23:05:13,41.29 23:08:32,41.24 23:11:52,41.19 23:15:11,41.16 23:18:31,41.13 23:21:50,41.13 23:25:10,41.11 23:28:29,41.06 23:31:49,41.06 23:35:08,41.06 23:38:27,41.01 23:41:47,41.00 23:45:06,40.96 23:48:26,40.94 23:51:45,40.94 23:55:05,40.94 23:58:24,40.92