00:01:59,32.83
00:05:19,32.85
00:08:38,32.85
00:11:58,32.85
00:15:17,32.83
00:18:37,32.86
00:21:56,32.81
00:25:16,32.81
00:28:35,32.83
00:31:55,32.81
00:35:14,32.77
00:38:34,32.59
00:41:53,32.24
00:45:12,32.01
00:48:32,31.99
00:51:51,32.09
00:55:11,32.27
00:58:30,32.48
01:01:50,32.69
01:05:09,32.91
01:08:28,33.10
01:11:48,33.29
01:15:07,33.48
01:18:27,33.64
01:21:46,33.80
01:25:06,33.95
01:28:25,34.09
01:31:45,34.21
01:35:04,34.35
01:38:24,34.45
01:41:43,34.56
01:45:02,34.67
01:48:22,34.76
01:51:42,34.85
01:55:01,34.94
01:58:21,34.99
02:01:40,35.05
02:04:59,35.10
02:08:19,35.16
02:11:39,35.21
02:14:58,35.26
02:18:18,35.31
02:21:37,35.38
02:24:56,35.42
02:28:16,35.44
02:31:35,35.49
02:34:55,35.51
02:38:14,35.55
02:41:34,35.58
02:44:54,35.61
02:48:13,35.63
02:51:32,35.64
02:54:52,35.67
02:58:11,35.69
03:01:31,35.70
03:04:50,35.75
03:08:10,35.75
03:11:29,35.75
03:14:49,35.80
03:18:08,35.81
03:21:27,35.81
03:24:47,35.83
03:28:06,35.84
03:31:26,35.85
03:34:45,35.88
03:38:05,35.86
03:41:24,35.88
03:44:44,35.88
03:48:03,35.88
03:51:23,35.88
03:54:42,35.89
03:58:02,35.90
04:01:22,35.94
04:04:41,35.94
04:08:01,35.94
04:11:20,35.94
04:14:40,35.94
04:18:00,35.95
04:21:19,35.96
04:24:38,35.99
04:27:58,35.98
04:31:17,35.86
04:34:37,35.67
04:37:56,35.52
04:41:16,35.34
04:44:35,35.17
04:47:55,35.01
04:51:14,34.86
04:54:34,34.71
04:57:53,34.58
05:01:13,34.46
05:04:32,34.36
05:07:51,34.25
05:11:11,34.17
05:14:30,34.05
05:17:50,33.98
05:21:10,33.90
05:24:29,33.83
05:27:49,33.75
05:31:08,33.67
05:34:27,33.63
05:37:47,33.56
05:41:06,33.52
05:44:26,33.48
05:47:45,33.44
05:51:05,33.38
05:54:24,33.35
05:57:44,33.31
06:01:03,33.25
06:04:23,33.25
06:07:42,33.23
06:11:02,33.19
06:14:21,33.17
06:17:40,33.13
06:21:00,33.09
06:24:19,33.06
06:27:39,33.06
06:30:58,33.01
06:34:18,33.01
06:37:37,33.00
06:40:57,32.99
06:44:16,32.99
06:47:36,32.96
06:50:55,32.94
06:54:15,32.94
06:57:34,33.01
07:00:54,33.15
07:04:14,33.31
07:07:33,33.48
07:10:53,33.63
07:14:12,33.77
07:17:32,33.91
07:20:51,34.04
07:24:11,34.16
07:27:30,34.27
07:30:50,34.38
07:34:09,34.50
07:37:29,34.58
07:40:48,34.66
07:44:07,34.76
07:47:27,34.83
07:50:46,34.90
07:54:06,34.98
07:57:26,35.04
08:00:45,35.09
08:04:05,35.13
08:07:24,35.20
08:10:43,35.25
08:14:03,35.29
08:17:23,35.33
08:20:42,35.38
08:24:02,35.41
08:27:21,35.44
08:30:41,35.50
08:34:00,35.52
08:37:20,35.56
08:40:39,35.58
08:43:59,35.63
08:47:18,35.64
08:50:38,35.65
08:53:57,35.69
08:57:17,35.69
09:00:37,35.71
09:03:57,35.74
09:07:16,35.75
09:10:36,35.77
09:13:56,35.80
09:17:15,35.81
09:20:35,35.81
09:23:54,35.86
09:27:14,35.88
09:30:34,35.88
09:33:53,35.88
09:37:12,35.90
09:40:32,35.90
09:43:51,35.90
09:47:11,35.90
09:50:31,35.92
09:53:50,35.92
09:57:09,35.94
10:00:29,35.96
10:03:48,35.96
10:07:08,35.99
10:10:27,36.00
10:13:47,36.00
10:17:06,36.01
10:20:26,36.04
10:23:45,36.04
10:27:05,36.06
10:30:24,36.04
10:33:44,35.88
10:37:03,35.45
10:40:23,34.89
10:43:42,34.59
10:47:02,34.45
10:50:21,34.45
10:53:41,34.51
10:57:00,34.61
11:00:20,34.71
11:03:39,34.69
11:06:59,34.48
11:10:18,34.01
11:13:39,33.45
11:16:58,32.90
11:20:18,32.48
11:23:37,32.38
11:26:57,32.40
11:30:16,32.55
11:33:36,32.74
11:36:56,32.95
11:40:15,33.16
11:43:34,33.30
11:46:54,33.19
11:50:13,32.92
11:53:33,32.81
11:56:52,32.77
12:00:12,32.86
12:03:32,33.01
12:06:51,33.20
12:10:11,33.38
12:13:31,33.56
12:16:50,33.71
12:20:10,33.71
12:23:29,33.60
12:26:49,33.51
12:30:08,33.49
12:33:28,33.54
12:36:47,33.67
12:40:07,33.83
12:43:26,33.96
12:46:46,34.13
12:50:05,34.25
12:53:25,34.40
12:56:44,34.54
13:00:04,34.66
13:03:23,34.77
13:06:43,34.89
13:10:02,34.98
13:13:22,35.09
13:16:41,35.16
13:20:01,35.26
13:23:20,35.35
13:26:40,35.44
13:30:00,35.39
13:33:19,35.23
13:36:39,35.05
13:39:58,34.88
13:43:17,34.71
13:46:37,34.59
13:49:56,34.48
13:53:16,34.39
13:56:35,34.29
13:59:55,34.21
14:03:14,34.15
14:06:34,34.08
14:09:53,34.01
14:13:13,33.96
14:16:32,33.94
14:19:52,33.89
14:23:12,33.83
14:26:31,33.81
14:29:51,33.75
14:33:10,33.73
14:36:29,33.69
14:39:49,33.67
14:43:08,33.63
14:46:28,33.59
14:49:47,33.56
14:53:07,33.55
14:56:26,33.50
14:59:46,33.50
15:03:05,33.48
15:06:25,33.44
15:09:44,33.45
15:13:04,33.41
15:16:23,33.41
15:19:43,33.39
15:23:02,33.38
15:26:22,33.36
15:29:41,33.33
15:33:01,33.31
15:36:20,33.31
15:39:40,33.29
15:42:59,33.26
15:46:18,33.26
15:49:38,33.24
15:52:58,33.24
15:56:17,33.24
15:59:36,33.23
16:02:56,33.21
16:06:16,33.20
16:09:35,33.20
16:12:55,33.19
16:16:14,33.16
16:19:34,33.15
16:22:53,33.13
16:26:12,33.13
16:29:32,33.11
16:32:51,33.10
16:36:11,33.10
16:39:30,33.06
16:42:50,33.06
16:46:09,33.06
16:49:29,33.06
16:52:48,33.06
16:56:08,33.05
16:59:27,33.06
17:02:47,33.04
17:06:06,33.01
17:09:25,33.00
17:12:45,33.00
17:16:04,33.00
17:19:24,33.00
17:22:44,32.98
17:26:04,32.96
17:29:23,32.95
17:32:43,32.94
17:36:02,32.96
17:39:22,32.94
17:42:41,32.94
17:46:01,32.94
17:49:20,32.94
17:52:40,33.06
17:55:59,33.21
17:59:19,33.38
18:02:39,33.55
18:05:58,33.71
18:09:18,33.88
18:12:37,34.01
18:15:57,34.15
18:19:17,34.30
18:22:36,34.41
18:25:56,34.54
18:29:15,34.64
18:32:35,34.74
18:35:54,34.84
18:39:14,34.94
18:42:33,34.99
18:45:52,35.08
18:49:12,35.14
18:52:31,35.20
18:55:51,35.26
18:59:10,35.33
19:02:30,35.38
19:05:49,35.42
19:09:09,35.46
19:12:28,35.51
19:15:48,35.56
19:19:07,35.60
19:22:26,35.63
19:25:46,35.67
19:29:05,35.71
19:32:25,35.75
19:35:44,35.75
19:39:04,35.79
19:42:23,35.81
19:45:43,35.81
19:49:03,35.86
19:52:22,35.88
19:55:41,35.88
19:59:01,35.91
20:02:21,35.92
20:05:40,35.94
20:09:00,35.94
20:12:19,35.95
20:15:39,36.00
20:18:58,36.00
20:22:17,36.00
20:25:37,36.00
20:28:56,36.01
20:32:16,36.00
20:35:35,36.01
20:38:55,36.01
20:42:14,36.02
20:45:34,36.05
20:48:53,36.05
20:52:13,36.06
20:55:32,36.06
20:58:52,36.08
21:02:11,36.08
21:05:31,36.11
21:08:50,36.13
21:12:10,36.13
21:15:29,36.08
21:18:49,35.94
21:22:08,35.77
21:25:28,35.61
21:28:47,35.39
21:32:07,35.04
21:35:26,34.54
21:38:46,34.17
21:42:05,33.90
21:45:25,33.71
21:48:44,33.61
21:52:04,33.56
21:55:23,33.50
21:58:43,33.44
22:02:02,33.41
22:05:22,33.38
22:08:41,33.34
22:12:01,33.31
22:15:20,33.29
22:18:40,33.25
22:21:59,33.25
22:25:19,33.19
22:28:38,33.20
22:31:58,33.19
22:35:17,33.17
22:38:37,33.15
22:41:56,33.13
22:45:16,33.13
22:48:35,33.13
22:51:55,33.08
22:55:14,33.06
22:58:34,33.06
23:01:53,33.13
23:05:13,33.29
23:08:32,33.44
23:11:52,33.59
23:15:11,33.74
23:18:31,33.89
23:21:50,34.04
23:25:10,34.16
23:28:29,34.27
23:31:49,34.40
23:35:08,34.50
23:38:27,34.61
23:41:47,34.70
23:45:06,34.77
23:48:26,34.85
23:51:45,34.92
23:55:05,34.98
23:58:24,35.05