00:02:19,41.26 00:05:39,41.25 00:08:58,41.19 00:12:18,41.19 00:15:37,41.25 00:18:57,41.31 00:22:17,41.40 00:25:36,41.54 00:28:56,41.64 00:32:15,41.73 00:35:35,41.75 00:38:54,41.73 00:42:14,41.70 00:45:33,41.74 00:48:53,41.75 00:52:12,41.75 00:55:32,41.71 00:58:51,41.67 01:02:11,41.63 01:05:30,41.63 01:08:49,41.60 01:12:09,41.56 01:15:28,41.54 01:18:48,41.51 01:22:07,41.50 01:25:26,41.46 01:28:46,41.44 01:32:05,41.44 01:35:25,41.40 01:38:44,41.38 01:42:04,41.38 01:45:23,41.41 01:48:43,41.44 01:52:02,41.42 01:55:22,41.39 01:58:41,41.40 02:02:01,41.35 02:05:20,41.31 02:08:40,41.31 02:11:59,41.31 02:15:18,41.31 02:18:38,41.26 02:21:57,41.25 02:25:17,41.25 02:28:36,41.24 02:31:56,41.19 02:35:15,41.24 02:38:35,41.19 02:41:54,41.14 02:45:14,41.17 02:48:33,41.16 02:51:53,41.13 02:55:12,41.10 02:58:32,41.08 03:01:51,41.08 03:05:11,41.09 03:08:30,41.06 03:11:50,41.04 03:15:09,41.00 03:18:28,41.00 03:21:48,41.00 03:25:07,41.06 03:28:27,41.06 03:31:46,41.06 03:35:06,41.06 03:38:25,41.01 03:41:45,41.00 03:45:05,40.96 03:48:24,40.94 03:51:44,40.94 03:55:03,40.94 03:58:23,40.94 04:01:42,40.94 04:05:02,40.94 04:08:21,40.88 04:11:40,40.88 04:15:00,40.88 04:18:19,40.88 04:21:39,40.89 04:24:58,40.88 04:28:18,40.88 04:31:37,40.88 04:34:57,40.81 04:38:16,40.81 04:41:36,40.80 04:44:55,40.75 04:48:15,40.80 04:51:34,40.81 04:54:54,40.81 04:58:13,40.81 05:01:33,40.79 05:04:52,40.75 05:08:11,40.75 05:11:31,40.75 05:14:51,40.70 05:18:10,40.69 05:21:30,40.69 05:24:49,40.73 05:28:08,40.74 05:31:28,40.71 05:34:47,40.69 05:38:07,40.66 05:41:26,40.63 05:44:46,40.63 05:48:05,40.60 05:51:25,40.58 05:54:44,40.61 05:58:04,40.63 06:01:23,40.59 06:04:43,40.56 06:08:02,40.56 06:11:21,40.56 06:14:41,40.56 06:18:00,40.56 06:21:20,40.56 06:24:40,40.56 06:27:59,40.55 06:31:19,40.56 06:34:39,40.52 06:37:58,40.51 06:41:18,40.52 06:44:37,40.50 06:47:57,40.48 06:51:17,40.49 06:54:37,40.50 06:57:56,40.50 07:01:16,40.50 07:04:35,40.50 07:07:55,40.50 07:11:14,40.50 07:14:34,40.50 07:17:54,40.44 07:21:13,40.44 07:24:33,40.44 07:27:52,40.44 07:31:11,40.44 07:34:31,40.38 07:37:50,40.38 07:41:10,40.39 07:44:30,40.38 07:47:49,40.38 07:51:08,40.36 07:54:28,40.33 07:57:48,40.31 08:01:07,40.29 08:04:26,40.30 08:07:46,40.30 08:11:05,40.27 08:14:25,40.25 08:17:44,40.25 08:21:04,40.30 08:24:23,40.41 08:27:43,40.58 08:31:02,40.74 08:34:22,40.89 08:37:41,40.99 08:41:01,41.05 08:44:20,41.06 08:47:40,41.13 08:50:59,41.13 08:54:18,41.15 08:57:38,41.16 09:00:57,41.15 09:04:17,41.19 09:07:36,41.19 09:10:56,41.19 09:14:15,41.15 09:17:35,41.19 09:20:54,41.16 09:24:14,41.15 09:27:33,41.17 09:30:52,41.19 09:34:12,41.19 09:37:31,41.19 09:40:51,41.15 09:44:10,41.13 09:47:30,41.13 09:50:49,41.11 09:54:09,41.04 09:57:28,41.04 10:00:48,41.04 10:04:07,41.06 10:07:27,41.09 10:10:46,41.06 10:14:06,41.06 10:17:25,41.01 10:20:44,40.96 10:24:04,40.99 10:27:23,40.94 10:30:43,40.98 10:34:02,41.00 10:37:22,40.99 10:40:41,40.94 10:44:01,40.90 10:47:20,40.84 10:50:40,40.81 10:53:59,40.79 10:57:19,40.75 11:00:38,40.75 11:03:58,40.75 11:07:17,40.69 11:10:37,40.69 11:13:56,40.69 11:17:15,40.69 11:20:35,40.69 11:23:54,40.69 11:27:14,40.69 11:30:33,40.69 11:33:53,40.69 11:37:12,40.69 11:40:32,40.69 11:43:51,40.70 11:47:11,40.69 11:50:30,40.69 11:53:49,40.69 11:57:09,40.63 12:00:28,40.63 12:03:48,40.63 12:07:07,40.63 12:10:27,40.64 12:13:46,40.61 12:17:06,40.56 12:20:25,40.63 12:23:45,40.63 12:27:05,40.63 12:30:24,40.63 12:33:43,40.63 12:37:03,40.63 12:40:22,40.70 12:43:42,40.83 12:47:01,40.98 12:50:21,41.11 12:53:40,41.25 12:57:00,41.33 13:00:19,41.39 13:03:39,41.44 13:06:58,41.45 13:10:19,41.44 13:13:38,41.39 13:16:58,41.38 13:20:18,41.38 13:23:37,41.38 13:26:57,41.38 13:30:17,41.38 13:33:36,41.41 13:36:56,41.44 13:40:15,41.42 13:43:35,41.39 13:46:54,41.38 13:50:14,41.38 13:53:34,41.38 13:56:53,41.33 14:00:13,41.31 14:03:32,41.31 14:06:52,41.31 14:10:11,41.26 14:13:31,41.25 14:16:50,41.23 14:20:10,41.20 14:23:29,41.27 14:26:49,41.30 14:30:08,41.21 14:33:28,41.19 14:36:47,41.17 14:40:07,41.13 14:43:26,41.13 14:46:46,41.13 14:50:05,41.13 14:53:25,41.13 14:56:44,41.10 15:00:04,41.11 15:03:23,41.13 15:06:43,41.13 15:10:02,41.13 15:13:21,41.13 15:16:41,41.13 15:20:01,41.11 15:23:20,41.06 15:26:39,41.06 15:29:59,41.06 15:33:18,41.06 15:36:38,41.06 15:39:57,41.05 15:43:17,41.00 15:46:36,41.04 15:49:56,41.06 15:53:15,41.06 15:56:34,41.04 15:59:54,41.06 16:03:13,41.05 16:06:33,41.00 16:09:52,41.06 16:13:12,41.04 16:16:31,40.99 16:19:51,41.00 16:23:10,41.00 16:26:30,40.96 16:29:49,40.99 16:33:08,40.99 16:36:28,40.94 16:39:47,40.96 16:43:07,40.99 16:46:27,40.96 16:49:46,40.95 16:53:05,40.94 16:56:25,40.94 16:59:44,40.94 17:03:04,40.89 17:06:23,40.85 17:09:43,40.88 17:13:02,40.86 17:16:22,40.88 17:19:41,40.86 17:23:01,40.81 17:26:20,40.81 17:29:40,40.81 17:32:59,40.80 17:36:19,40.75 17:39:39,40.75 17:42:58,40.74 17:46:17,40.69 17:49:37,40.67 17:52:56,40.63 17:56:16,40.63 17:59:35,40.63 18:02:55,40.63 18:06:14,40.63 18:09:34,40.63 18:12:53,40.63 18:16:13,40.63 18:19:32,40.63 18:22:52,40.60 18:26:11,40.56 18:29:31,40.61 18:32:51,40.60 18:36:10,40.58 18:39:29,40.56 18:42:49,40.50 18:46:08,40.50 18:49:28,40.50 18:52:47,40.52 18:56:07,40.67 18:59:26,41.88 19:02:46,42.20 19:06:05,42.19 19:09:25,42.13 19:12:44,42.05 19:16:04,41.98 19:19:23,41.90 19:22:43,41.83 19:26:02,41.74 19:29:22,41.67 19:32:41,41.63 19:36:01,41.55 19:39:20,41.50 19:42:40,41.45 19:45:59,41.41 19:49:19,41.33 19:52:38,41.30 19:55:58,41.25 19:59:17,41.20 20:02:37,41.15 20:05:56,41.17 20:09:16,41.23 20:12:35,41.30 20:15:55,41.42 20:19:14,41.60 20:22:34,41.70 20:25:53,41.77 20:29:13,41.88 20:32:32,41.92 20:35:52,41.94 20:39:11,41.94 20:42:30,41.92 20:45:50,41.91 20:49:10,42.36 20:52:29,43.05 20:55:49,43.13 20:59:08,43.11 21:02:27,43.04 21:05:47,42.99 21:09:07,42.91 21:12:26,42.84 21:15:46,42.74 21:19:05,42.65 21:22:25,42.59 21:25:44,42.52 21:29:04,42.45 21:32:23,42.39 21:35:43,42.34 21:39:02,42.26 21:42:22,42.24 21:45:41,42.17 21:49:01,42.13 21:52:20,42.11 21:55:39,42.06 21:58:59,42.00 22:02:18,41.98 22:05:38,41.95 22:08:57,41.94 22:12:17,41.88 22:15:36,41.88 22:18:56,41.85 22:22:15,41.77 22:25:35,41.69 22:28:54,41.64 22:32:14,41.58 22:35:33,41.56 22:38:53,41.50 22:42:12,41.50 22:45:32,41.44 22:48:51,41.41 22:52:10,41.38 22:55:30,41.36 22:58:49,41.31 23:02:09,41.27 23:05:28,41.25 23:08:48,41.25 23:12:07,41.19 23:15:27,41.29 23:18:46,42.36 23:22:06,42.67 23:25:25,42.64 23:28:45,42.54 23:32:04,42.44 23:35:24,42.31 23:38:43,42.23 23:42:03,42.10 23:45:22,42.02 23:48:42,41.95 23:52:01,41.86 23:55:21,41.81 23:58:40,41.76