00:02:19,35.64
00:05:39,35.50
00:08:58,35.38
00:12:18,35.16
00:15:37,34.84
00:18:57,34.27
00:22:17,33.64
00:25:36,33.02
00:28:56,32.48
00:32:15,32.15
00:35:35,32.08
00:38:54,32.11
00:42:14,32.16
00:45:33,32.23
00:48:53,32.31
00:52:12,32.39
00:55:32,32.48
00:58:51,32.55
01:02:10,32.63
01:05:30,32.69
01:08:49,32.76
01:12:09,32.81
01:15:28,32.86
01:18:48,32.91
01:22:07,32.98
01:25:26,33.00
01:28:46,33.04
01:32:05,33.06
01:35:25,33.08
01:38:44,33.13
01:42:04,33.14
01:45:23,33.16
01:48:43,33.19
01:52:02,33.19
01:55:22,33.25
01:58:41,33.25
02:02:01,33.27
02:05:20,33.30
02:08:39,33.31
02:11:59,33.31
02:15:18,33.33
02:18:38,33.36
02:21:57,33.36
02:25:17,33.35
02:28:36,33.38
02:31:56,33.38
02:35:15,33.38
02:38:35,33.38
02:41:54,33.38
02:45:14,33.38
02:48:33,33.38
02:51:53,33.40
02:55:12,33.41
02:58:32,33.41
03:01:51,33.44
03:05:11,33.44
03:08:30,33.42
03:11:50,33.44
03:15:09,33.44
03:18:28,33.42
03:21:48,33.44
03:25:07,33.44
03:28:27,33.44
03:31:46,33.44
03:35:06,33.44
03:38:25,33.44
03:41:45,33.44
03:45:04,33.44
03:48:24,33.44
03:51:44,33.44
03:55:03,33.44
03:58:23,33.44
04:01:42,33.44
04:05:02,33.45
04:08:21,33.45
04:11:40,33.45
04:15:00,33.45
04:18:19,33.46
04:21:39,33.46
04:24:58,33.45
04:28:18,33.44
04:31:37,33.44
04:34:57,33.44
04:38:16,33.44
04:41:36,33.45
04:44:55,33.44
04:48:15,33.45
04:51:34,33.46
04:54:54,33.45
04:58:13,33.48
05:01:33,33.48
05:04:52,33.46
05:08:11,33.49
05:11:31,33.49
05:14:51,33.48
05:18:10,33.44
05:21:29,33.44
05:24:49,33.46
05:28:08,33.44
05:31:28,33.44
05:34:47,33.44
05:38:07,33.45
05:41:26,33.44
05:44:46,33.45
05:48:05,33.46
05:51:25,33.46
05:54:44,33.48
05:58:04,33.50
06:01:23,33.50
06:04:43,33.50
06:08:02,33.50
06:11:21,33.50
06:14:41,33.50
06:18:00,33.50
06:21:20,33.51
06:24:40,33.55
06:27:59,33.54
06:31:19,33.56
06:34:39,33.56
06:37:58,33.56
06:41:18,33.56
06:44:37,33.58
06:47:57,33.58
06:51:17,33.59
06:54:37,33.60
06:57:56,33.61
07:01:16,33.63
07:04:35,33.63
07:07:55,33.60
07:11:14,33.60
07:14:34,33.61
07:17:53,33.63
07:21:13,33.60
07:24:33,33.61
07:27:52,33.63
07:31:11,33.63
07:34:31,33.63
07:37:50,33.63
07:41:10,33.63
07:44:29,33.63
07:47:49,33.63
07:51:08,33.61
07:54:28,33.63
07:57:47,33.61
08:01:07,33.63
08:04:26,33.63
08:07:46,33.61
08:11:05,33.60
08:14:25,33.59
08:17:44,33.54
08:21:04,33.34
08:24:23,33.04
08:27:43,32.56
08:31:02,32.00
08:34:22,31.50
08:37:41,31.13
08:41:01,31.06
08:44:20,31.11
08:47:40,31.20
08:50:59,31.32
08:54:18,31.46
08:57:38,31.56
09:00:57,31.70
09:04:17,31.81
09:07:36,31.91
09:10:56,32.04
09:14:15,32.14
09:17:35,32.23
09:20:54,32.33
09:24:14,32.41
09:27:33,32.50
09:30:52,32.55
09:34:12,32.63
09:37:31,32.69
09:40:51,32.75
09:44:10,32.81
09:47:30,32.86
09:50:49,32.89
09:54:09,32.94
09:57:28,32.99
10:00:48,33.00
10:04:07,32.86
10:07:27,32.51
10:10:46,32.10
10:14:06,31.71
10:17:25,31.32
10:20:44,30.94
10:24:04,30.59
10:27:23,30.25
10:30:43,29.91
10:34:02,29.61
10:37:22,29.29
10:40:41,29.26
10:44:01,29.39
10:47:20,29.56
10:50:40,29.77
10:53:59,29.98
10:57:19,30.19
11:00:38,30.39
11:03:58,30.59
11:07:17,30.76
11:10:37,30.95
11:13:56,31.11
11:17:15,31.26
11:20:35,31.43
11:23:54,31.55
11:27:14,31.68
11:30:33,31.79
11:33:53,31.90
11:37:12,31.99
11:40:32,32.09
11:43:51,32.17
11:47:10,32.27
11:50:30,32.31
11:53:49,32.40
11:57:09,32.48
12:00:28,32.50
12:03:48,32.58
12:07:07,32.63
12:10:27,32.67
12:13:46,32.73
12:17:06,32.75
12:20:25,32.81
12:23:45,32.85
12:27:04,32.88
12:30:24,32.91
12:33:43,32.94
12:37:03,32.84
12:40:22,32.66
12:43:42,32.24
12:47:01,31.71
12:50:21,31.21
12:53:40,30.76
12:57:00,30.40
13:00:19,30.31
13:03:39,30.40
13:06:58,30.51
13:10:18,30.68
13:13:38,30.81
13:16:58,30.99
13:20:18,31.13
13:23:37,31.29
13:26:57,31.44
13:30:16,31.55
13:33:36,31.68
13:36:56,31.79
13:40:15,31.88
13:43:35,31.98
13:46:54,32.05
13:50:14,32.15
13:53:34,32.10
13:56:53,31.79
14:00:13,31.43
14:03:32,31.05
14:06:52,30.66
14:10:11,30.31
14:13:31,29.99
14:16:50,29.64
14:20:10,29.36
14:23:29,29.36
14:26:49,29.51
14:30:08,29.69
14:33:28,29.86
14:36:47,30.05
14:40:07,30.24
14:43:26,30.41
14:46:46,30.60
14:50:05,30.76
14:53:25,30.94
14:56:44,31.07
15:00:04,31.23
15:03:23,31.38
15:06:43,31.49
15:10:02,31.61
15:13:21,31.71
15:16:41,31.81
15:20:00,31.90
15:23:20,31.99
15:26:39,32.08
15:29:59,32.13
15:33:18,32.19
15:36:38,32.25
15:39:57,32.31
15:43:17,32.36
15:46:36,32.41
15:49:56,32.44
15:53:15,32.50
15:56:34,32.52
15:59:54,32.56
16:03:13,32.61
16:06:33,32.63
16:09:52,32.69
16:13:12,32.69
16:16:31,32.73
16:19:51,32.75
16:23:10,32.75
16:26:29,32.75
16:29:49,32.76
16:33:08,32.79
16:36:28,32.81
16:39:47,32.81
16:43:07,32.81
16:46:26,32.83
16:49:46,32.85
16:53:05,32.88
16:56:25,32.88
16:59:44,32.88
17:03:04,32.88
17:06:23,32.88
17:09:43,32.88
17:13:02,32.94
17:16:22,32.94
17:19:41,32.99
17:23:01,32.86
17:26:20,32.51
17:29:40,32.10
17:32:59,31.68
17:36:19,31.27
17:39:39,30.84
17:42:58,30.61
17:46:17,30.64
17:49:37,30.73
17:52:56,30.81
17:56:16,30.94
17:59:35,31.04
18:02:55,31.16
18:06:14,31.29
18:09:34,31.41
18:12:53,31.51
18:16:13,31.59
18:19:32,31.69
18:22:52,31.77
18:26:11,31.85
18:29:31,31.91
18:32:51,32.00
18:36:10,32.08
18:39:29,32.14
18:42:49,32.19
18:46:08,32.25
18:49:28,32.27
18:52:47,32.31
18:56:07,32.38
18:59:26,32.40
19:02:46,32.44
19:06:05,32.50
19:09:25,32.54
19:12:44,32.58
19:16:04,32.63
19:19:23,32.65
19:22:43,32.67
19:26:02,32.69
19:29:22,32.71
19:32:41,32.76
19:36:01,32.90
19:39:20,33.08
19:42:40,33.27
19:45:59,33.45
19:49:19,33.61
19:52:38,33.80
19:55:58,33.92
19:59:17,34.09
20:02:37,34.19
20:05:56,34.23
20:09:16,34.09
20:12:35,33.96
20:15:55,33.90
20:19:14,33.95
20:22:34,34.01
20:25:53,34.16
20:29:13,34.27
20:32:32,34.45
20:35:52,34.58
20:39:11,34.71
20:42:30,34.85
20:45:50,34.95
20:49:09,35.04
20:52:29,35.11
20:55:48,35.17
20:59:08,35.26
21:02:27,35.35
21:05:47,35.41
21:09:07,35.48
21:12:26,35.54
21:15:46,35.60
21:19:05,35.66
21:22:25,35.71
21:25:44,35.77
21:29:04,35.80
21:32:23,35.86
21:35:43,35.89
21:39:02,35.94
21:42:22,35.96
21:45:41,36.00
21:49:01,35.90
21:52:20,35.75
21:55:39,35.63
21:58:59,35.46
22:02:18,35.33
22:05:38,35.19
22:08:57,35.01
22:12:17,34.64
22:15:36,34.14
22:18:56,33.61
22:22:15,33.08
22:25:35,32.58
22:28:54,32.21
22:32:14,32.13
22:35:33,32.11
22:38:53,32.13
22:42:12,32.16
22:45:32,32.21
22:48:51,32.27
22:52:10,32.33
22:55:30,32.38
22:58:49,32.44
23:02:09,32.49
23:05:28,32.52
23:08:48,32.56
23:12:07,32.63
23:15:27,32.64
23:18:46,32.69
23:22:06,32.69
23:25:25,32.73
23:28:45,32.75
23:32:04,32.75
23:35:24,32.75
23:38:43,32.79
23:42:03,32.77
23:45:22,32.81
23:48:42,32.81
23:52:01,32.81
23:55:21,32.81
23:58:40,32.81